NIFTY BANK 46,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹10.3 | ₹18.65 | ₹8 | ₹11.3 | 22,320 | 29,070 |
| 30 Jun 2026 | ₹10.5 | ₹12 | ₹7.5 | ₹8.7 | 28,920 | 36,420 |
| 1 Jul 2026 | ₹10 | ₹10 | ₹5.8 | ₹6.25 | 49,800 | 52,140 |
| 2 Jul 2026 | ₹7.45 | ₹8.4 | ₹4.6 | ₹4.65 | 71,160 | 73,680 |
| 3 Jul 2026 | ₹4.6 | ₹4.6 | ₹3.4 | ₹3.4 | 56,850 | 71,280 |
| 6 Jul 2026 | ₹3.55 | ₹3.65 | ₹3.15 | ₹3.35 | 22,590 | 69,840 |
| 7 Jul 2026 | ₹3 | ₹3.35 | ₹2.5 | ₹2.65 | 26,550 | 70,110 |
| 8 Jul 2026 | ₹2.9 | ₹4.9 | ₹2.55 | ₹4.2 | 64,170 | 67,680 |
| 9 Jul 2026 | ₹4.3 | ₹5.5 | ₹3.35 | ₹4.2 | 61,110 | 69,930 |
| 10 Jul 2026 | ₹4.75 | ₹5.4 | ₹3.5 | ₹3.65 | 42,330 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹4.55 | ₹3.05 | ₹3.05 | 23,820 | 76,410 |
| 14 Jul 2026 | ₹4.3 | ₹4.65 | ₹2.65 | ₹2.8 | 55,980 | 1,03,380 |
| 15 Jul 2026 | ₹2.95 | ₹3.1 | ₹2.05 | ₹2.15 | 1,10,280 | 1,26,600 |
| 16 Jul 2026 | ₹2 | ₹2.15 | ₹1.75 | ₹1.8 | 30,180 | 1,23,180 |
| 17 Jul 2026 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.45 | 23,070 | 1,23,210 |
| 20 Jul 2026 | ₹1.75 | ₹2.15 | ₹1.3 | ₹1.75 | 35,760 | 1,23,570 |
| 21 Jul 2026 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1 | 54,810 | 1,22,730 |
| 22 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.8 | ₹0.8 | 80,850 | 1,39,260 |
| 23 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 57,570 | 0 |
| 24 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 1,02,000 | 1,41,480 |
| 27 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 1,01,760 | 1,32,030 |
| 28 Jul 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,31,400 | 1,11,450 |