NIFTY BANK 46,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.4 and a low of ₹2.5. Final close ₹2.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.45 | ₹8.4 | ₹4.6 | ₹4.65 | 71,160 | 0 |
| 3 Jul 2026 | ₹4.6 | ₹4.6 | ₹3.4 | ₹3.4 | 56,850 | 0 |
| 6 Jul 2026 | ₹3.55 | ₹3.65 | ₹3.15 | ₹3.35 | 22,590 | 0 |
| 7 Jul 2026 | ₹3 | ₹3.35 | ₹2.5 | ₹2.65 | 26,550 | 0 |
| 8 Jul 2026 | ₹2.9 | ₹4.9 | ₹2.55 | ₹4.2 | 64,170 | 0 |
| 9 Jul 2026 | ₹4.3 | ₹5.5 | ₹3.35 | ₹4.2 | 61,110 | 0 |
| 10 Jul 2026 | ₹4.75 | ₹5.4 | ₹3.5 | ₹3.65 | 42,330 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹4.55 | ₹3.05 | ₹3.05 | 23,820 | 0 |
| 14 Jul 2026 | ₹4.3 | ₹4.65 | ₹2.65 | ₹2.8 | 55,980 | 0 |