NIFTY BANK 61,200 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹185.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹185.7 | ₹185.7 | ₹92.35 | ₹98.65 | 12,810 | 5,340 |
| 2 Jul 2026 | ₹109.05 | ₹120.45 | ₹83.1 | ₹85.8 | 75,930 | 13,380 |
| 3 Jul 2026 | ₹87.8 | ₹99.2 | ₹68.45 | ₹70.7 | 99,810 | 22,770 |
| 6 Jul 2026 | ₹72.25 | ₹92.7 | ₹70.55 | ₹74.8 | 1,03,110 | 30,660 |
| 7 Jul 2026 | ₹72.9 | ₹88.35 | ₹53.05 | ₹57.05 | 96,390 | 46,620 |
| 8 Jul 2026 | ₹53.2 | ₹54.8 | ₹28 | ₹32.85 | 99,750 | 26,430 |
| 9 Jul 2026 | ₹31.2 | ₹37.75 | ₹25.65 | ₹29.3 | 42,480 | 23,070 |
| 10 Jul 2026 | ₹31.05 | ₹39.65 | ₹29.2 | ₹35.8 | 74,700 | 20,430 |
| 13 Jul 2026 | ₹36 | ₹37.25 | ₹20.4 | ₹34.45 | 73,440 | 30,570 |
| 14 Jul 2026 | ₹36.15 | ₹36.15 | ₹19.85 | ₹21.35 | 63,240 | 38,040 |
| 15 Jul 2026 | ₹21.65 | ₹27.85 | ₹19 | ₹21.05 | 81,930 | 38,520 |
| 16 Jul 2026 | ₹21.55 | ₹22.3 | ₹16 | ₹16.25 | 42,570 | 0 |
| 17 Jul 2026 | ₹14.65 | ₹27 | ₹13.25 | ₹25.9 | 1,15,980 | 38,280 |
| 20 Jul 2026 | ₹14 | ₹20 | ₹7.75 | ₹8.55 | 3,11,370 | 74,850 |
| 21 Jul 2026 | ₹8.5 | ₹8.95 | ₹5.8 | ₹6 | 1,42,350 | 40,710 |
| 22 Jul 2026 | ₹5.25 | ₹6.4 | ₹4.5 | ₹5 | 1,02,150 | 43,860 |
| 23 Jul 2026 | ₹4.35 | ₹7.3 | ₹3.5 | ₹3.8 | 70,050 | 34,260 |
| 24 Jul 2026 | ₹2.4 | ₹3.55 | ₹2.2 | ₹2.45 | 35,040 | 31,650 |
| 27 Jul 2026 | ₹2.3 | ₹3.1 | ₹1.5 | ₹1.5 | 91,020 | 37,170 |
| 28 Jul 2026 | ₹1.3 | ₹3.4 | ₹0.05 | ₹0.15 | 97,950 | 0 |