NIFTY BANK 61,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹120.45 and a low of ₹19.85. Final close ₹21.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹109.05 | ₹120.45 | ₹83.1 | ₹85.8 | 75,930 | 0 |
| 3 Jul 2026 | ₹87.8 | ₹99.2 | ₹68.45 | ₹70.7 | 99,810 | 0 |
| 6 Jul 2026 | ₹72.25 | ₹92.7 | ₹70.55 | ₹74.8 | 1,03,110 | 0 |
| 7 Jul 2026 | ₹72.9 | ₹88.35 | ₹53.05 | ₹57.05 | 96,390 | 0 |
| 8 Jul 2026 | ₹53.2 | ₹54.8 | ₹28 | ₹32.85 | 99,750 | 0 |
| 9 Jul 2026 | ₹31.2 | ₹37.75 | ₹25.65 | ₹29.3 | 42,480 | 0 |
| 10 Jul 2026 | ₹31.05 | ₹39.65 | ₹29.2 | ₹35.8 | 74,700 | 0 |
| 13 Jul 2026 | ₹36 | ₹37.25 | ₹20.4 | ₹34.45 | 73,440 | 0 |
| 14 Jul 2026 | ₹36.15 | ₹36.15 | ₹19.85 | ₹21.35 | 63,240 | 0 |