NIFTY BANK 61,300 PE traded across 6 sessions from 30 Jun 2026 to 20 Jul 2026, with a life-high of ₹3,701 and a low of ₹2,760. Final close ₹3,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹3,428.8 | ₹3,428.8 | ₹3,428.8 | ₹3,428.8 | 30 | 0 |
| 1 Jul 2026 | ₹3,081.15 | ₹3,081.15 | ₹3,081.15 | ₹3,081.15 | 60 | 30 |
| 2 Jul 2026 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 0 | 0 |
| 14 Jul 2026 | ₹3,701 | ₹3,701 | ₹3,701 | ₹3,701 | 0 | 0 |
| 17 Jul 2026 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 0 | 0 |
| 20 Jul 2026 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 0 | 0 |