NIFTY BANK 59,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹640 and a low of ₹147.75. Final close ₹164.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹525 | ₹640 | ₹468.1 | ₹485.75 | 1,85,550 | 0 |
| 3 Jul 2026 | ₹558 | ₹558 | ₹407.35 | ₹429.3 | 1,53,960 | 0 |
| 6 Jul 2026 | ₹452.65 | ₹533.25 | ₹438.8 | ₹456.95 | 1,42,590 | 0 |
| 7 Jul 2026 | ₹456.45 | ₹501 | ₹357.65 | ₹368 | 2,09,430 | 0 |
| 8 Jul 2026 | ₹300 | ₹341.95 | ₹147.75 | ₹164.25 | 2,97,120 | 0 |
| 9 Jul 2026 | ₹169 | ₹243.95 | ₹159 | ₹196.75 | 1,96,710 | 0 |
| 10 Jul 2026 | ₹225 | ₹343.85 | ₹223.65 | ₹280.95 | 3,02,550 | 0 |
| 13 Jul 2026 | ₹210 | ₹345.45 | ₹176 | ₹323.15 | 3,80,430 | 0 |
| 14 Jul 2026 | ₹270 | ₹270 | ₹147.95 | ₹164 | 2,23,230 | 0 |