NIFTY BANK 59,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹719.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹674.35 | ₹719.85 | ₹523.05 | ₹543.4 | 16,320 | 12,630 |
| 30 Jun 2026 | ₹556.9 | ₹576.85 | ₹445.5 | ₹474.7 | 2,17,710 | 39,660 |
| 1 Jul 2026 | ₹474.9 | ₹572.85 | ₹440.1 | ₹506 | 1,56,270 | 53,190 |
| 2 Jul 2026 | ₹525 | ₹640 | ₹468.1 | ₹485.75 | 1,85,550 | 45,150 |
| 3 Jul 2026 | ₹558 | ₹558 | ₹407.35 | ₹429.3 | 1,53,960 | 47,370 |
| 6 Jul 2026 | ₹452.65 | ₹533.25 | ₹438.8 | ₹456.95 | 1,42,590 | 55,530 |
| 7 Jul 2026 | ₹456.45 | ₹501 | ₹357.65 | ₹368 | 2,09,430 | 78,990 |
| 8 Jul 2026 | ₹300 | ₹341.95 | ₹147.75 | ₹164.25 | 2,97,120 | 69,660 |
| 9 Jul 2026 | ₹169 | ₹243.95 | ₹159 | ₹196.75 | 1,96,710 | 81,810 |
| 10 Jul 2026 | ₹225 | ₹343.85 | ₹223.65 | ₹280.95 | 3,02,550 | 97,290 |
| 13 Jul 2026 | ₹210 | ₹345.45 | ₹176 | ₹323.15 | 3,80,430 | 97,650 |
| 14 Jul 2026 | ₹270 | ₹270 | ₹147.95 | ₹164 | 2,23,230 | 1,08,360 |
| 15 Jul 2026 | ₹172.1 | ₹271.15 | ₹151.25 | ₹180.05 | 3,38,070 | 1,24,440 |
| 16 Jul 2026 | ₹190.25 | ₹204.45 | ₹134.5 | ₹155.05 | 2,33,250 | 1,25,070 |
| 17 Jul 2026 | ₹153.05 | ₹343.05 | ₹135 | ₹337.25 | 6,46,080 | 1,12,230 |
| 20 Jul 2026 | ₹150 | ₹168.95 | ₹76.2 | ₹123.05 | 7,43,790 | 1,57,890 |
| 21 Jul 2026 | ₹107.95 | ₹138.3 | ₹75.05 | ₹78.7 | 6,33,090 | 1,81,410 |
| 22 Jul 2026 | ₹64.75 | ₹64.75 | ₹22.6 | ₹25.1 | 10,03,020 | 1,39,740 |
| 23 Jul 2026 | ₹25.5 | ₹25.5 | ₹9.85 | ₹10.6 | 4,89,240 | 1,31,370 |
| 24 Jul 2026 | ₹10.85 | ₹10.85 | ₹4.55 | ₹7.15 | 7,80,510 | 1,21,740 |
| 27 Jul 2026 | ₹7.1 | ₹8.65 | ₹2.75 | ₹3.7 | 6,32,010 | 1,19,070 |
| 28 Jul 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 15,25,020 | 1,08,960 |