NIFTY BANK 53,300 CE traded across 7 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹4,971.55 and a low of ₹3,200. Final close ₹3,431.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4,929.6 | ₹4,971.55 | ₹4,929.6 | ₹4,971.55 | 150 | 870 |
| 2 Jul 2026 | ₹4,953.95 | ₹4,956.2 | ₹4,953.9 | ₹4,953.95 | 0 | 0 |
| 8 Jul 2026 | ₹3,772.65 | ₹3,772.65 | ₹3,772.65 | ₹3,772.65 | 0 | 0 |
| 9 Jul 2026 | ₹4,156.6 | ₹4,156.65 | ₹4,156.6 | ₹4,156.6 | 0 | 0 |
| 22 Jul 2026 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 0 | 0 |
| 24 Jul 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 0 | 0 |
| 28 Jul 2026 | ₹3,660 | ₹3,660 | ₹3,431 | ₹3,431 | 30 | 0 |