NIFTY BANK 53,300 CE — 28 Jul 2026 Expiry History

NIFTY BANK 53,300 CE traded across 3 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹4,956.2 and a low of ₹3,772.65. Final close ₹4,156.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2026₹4,953.95₹4,956.2₹4,953.9₹4,953.9500
8 Jul 2026₹3,772.65₹3,772.65₹3,772.65₹3,772.6500
9 Jul 2026₹4,156.6₹4,156.65₹4,156.6₹4,156.600