NIFTY BANK 61,400 PE traded across 7 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,623.95 and a low of ₹2,969.95. Final close ₹4,622.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,971.9 | ₹3,077.25 | ₹2,969.95 | ₹2,970 | 300 | 750 |
| 30 Jun 2026 | ₹3,310 | ₹3,310 | ₹3,280 | ₹3,280 | 240 | 810 |
| 1 Jul 2026 | ₹3,380 | ₹3,380 | ₹3,190 | ₹3,190 | 540 | 390 |
| 2 Jul 2026 | ₹2,990 | ₹3,075.75 | ₹2,990 | ₹3,075.75 | 30 | 0 |
| 3 Jul 2026 | ₹3,033.6 | ₹3,033.6 | ₹3,033.55 | ₹3,033.6 | 0 | 0 |
| 9 Jul 2026 | ₹3,902.1 | ₹3,902.1 | ₹3,902.1 | ₹3,902.1 | 0 | 0 |
| 28 Jul 2026 | ₹4,510.35 | ₹4,623.95 | ₹4,510.35 | ₹4,622.1 | 90 | 0 |