NIFTY BANK 52,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹88.25 and a low of ₹14.75. Final close ₹23.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹28 | ₹29.3 | ₹22 | ₹23.75 | 1,48,470 | 0 |
| 3 Jul 2026 | ₹22.8 | ₹22.95 | ₹18 | ₹20.95 | 1,19,250 | 0 |
| 6 Jul 2026 | ₹19.2 | ₹22.05 | ₹16.1 | ₹20.45 | 2,04,750 | 0 |
| 7 Jul 2026 | ₹17.6 | ₹21.35 | ₹14.75 | ₹17.7 | 1,57,800 | 0 |
| 8 Jul 2026 | ₹21.25 | ₹88.25 | ₹17.45 | ₹67.1 | 4,30,950 | 0 |
| 9 Jul 2026 | ₹67.1 | ₹67.1 | ₹32.05 | ₹35.3 | 3,54,810 | 0 |
| 10 Jul 2026 | ₹37.55 | ₹37.55 | ₹20.7 | ₹21.95 | 2,29,800 | 0 |
| 13 Jul 2026 | ₹24.55 | ₹27.5 | ₹18.7 | ₹20.1 | 1,48,950 | 0 |
| 14 Jul 2026 | ₹22.25 | ₹27 | ₹19.8 | ₹23.95 | 2,04,330 | 0 |