NIFTY BANK 52,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹88.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹44.2 | ₹57.05 | ₹43.15 | ₹49.1 | 41,970 | 56,760 |
| 30 Jun 2026 | ₹46.45 | ₹56.2 | ₹39.65 | ₹39.65 | 1,66,680 | 1,12,410 |
| 1 Jul 2026 | ₹40.05 | ₹45.55 | ₹29.85 | ₹33.95 | 2,67,210 | 97,320 |
| 2 Jul 2026 | ₹28 | ₹29.3 | ₹22 | ₹23.75 | 1,48,470 | 96,450 |
| 3 Jul 2026 | ₹22.8 | ₹22.95 | ₹18 | ₹20.95 | 1,19,250 | 1,07,070 |
| 6 Jul 2026 | ₹19.2 | ₹22.05 | ₹16.1 | ₹20.45 | 2,04,750 | 1,13,370 |
| 7 Jul 2026 | ₹17.6 | ₹21.35 | ₹14.75 | ₹17.7 | 1,57,800 | 89,190 |
| 8 Jul 2026 | ₹21.25 | ₹88.25 | ₹17.45 | ₹67.1 | 4,30,950 | 88,650 |
| 9 Jul 2026 | ₹67.1 | ₹67.1 | ₹32.05 | ₹35.3 | 3,54,810 | 1,17,960 |
| 10 Jul 2026 | ₹37.55 | ₹37.55 | ₹20.7 | ₹21.95 | 2,29,800 | 88,530 |
| 13 Jul 2026 | ₹24.55 | ₹27.5 | ₹18.7 | ₹20.1 | 1,48,950 | 82,650 |
| 14 Jul 2026 | ₹22.25 | ₹27 | ₹19.8 | ₹23.95 | 2,04,330 | 92,010 |
| 15 Jul 2026 | ₹17.05 | ₹19.9 | ₹12.6 | ₹14.05 | 3,56,730 | 1,25,700 |
| 16 Jul 2026 | ₹12.55 | ₹13.8 | ₹9.8 | ₹9.8 | 2,01,990 | 1,22,100 |
| 17 Jul 2026 | ₹10.6 | ₹12.8 | ₹7.7 | ₹9 | 6,32,340 | 2,66,880 |
| 20 Jul 2026 | ₹8.9 | ₹10.4 | ₹5.45 | ₹6.35 | 5,07,330 | 2,31,600 |
| 21 Jul 2026 | ₹5.95 | ₹5.95 | ₹3.8 | ₹4.15 | 2,10,240 | 1,72,020 |
| 22 Jul 2026 | ₹3.8 | ₹5.15 | ₹3.6 | ₹4.55 | 1,04,520 | 1,34,100 |
| 23 Jul 2026 | ₹4.25 | ₹5.55 | ₹3.7 | ₹3.75 | 3,17,460 | 1,39,860 |
| 24 Jul 2026 | ₹4.75 | ₹6.55 | ₹2.45 | ₹2.85 | 5,87,130 | 1,67,850 |
| 27 Jul 2026 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.65 | 3,37,380 | 1,33,860 |
| 28 Jul 2026 | ₹1.8 | ₹4.9 | ₹0.05 | ₹0.15 | 7,33,710 | 1,40,250 |