NIFTY BANK 55,400 CE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,324.6 and a low of ₹862.85. Final close ₹1,370.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,910 | ₹2,910 | ₹2,910 | ₹2,910 | 30 | 2,850 |
| 30 Jun 2026 | ₹3,000.05 | ₹3,000.05 | ₹2,710 | ₹2,737.5 | 510 | 2,820 |
| 1 Jul 2026 | ₹2,994.15 | ₹3,043.8 | ₹2,994.15 | ₹3,043.8 | 180 | 2,850 |
| 2 Jul 2026 | ₹3,324.6 | ₹3,324.6 | ₹3,138.5 | ₹3,145.1 | 240 | 0 |
| 6 Jul 2026 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | 0 | 0 |
| 7 Jul 2026 | ₹3,249.95 | ₹3,250 | ₹3,113.05 | ₹3,137.55 | 90 | 0 |
| 8 Jul 2026 | ₹2,100 | ₹2,100 | ₹1,945 | ₹1,945 | 60 | 0 |
| 9 Jul 2026 | ₹2,173.35 | ₹2,394.5 | ₹2,167.1 | ₹2,339.8 | 720 | 0 |
| 13 Jul 2026 | ₹2,956.05 | ₹3,012.8 | ₹2,956.05 | ₹3,012.8 | 0 | 0 |
| 14 Jul 2026 | ₹2,329.8 | ₹2,337.55 | ₹2,329.8 | ₹2,337.55 | 30 | 0 |
| 15 Jul 2026 | ₹2,455 | ₹2,535.95 | ₹2,455 | ₹2,518.65 | 210 | 0 |
| 16 Jul 2026 | ₹2,546.3 | ₹2,546.3 | ₹2,334.95 | ₹2,476.65 | 60 | 0 |
| 17 Jul 2026 | ₹2,605.55 | ₹3,097.15 | ₹2,605.55 | ₹3,097.15 | 150 | 0 |
| 21 Jul 2026 | ₹2,508 | ₹2,508 | ₹2,508 | ₹2,508 | 0 | 0 |
| 22 Jul 2026 | ₹1,900 | ₹1,935 | ₹1,753.15 | ₹1,825 | 840 | 0 |
| 23 Jul 2026 | ₹1,630 | ₹1,630 | ₹1,132.35 | ₹1,326.7 | 6,630 | 2,640 |
| 24 Jul 2026 | ₹982.9 | ₹1,532.65 | ₹862.85 | ₹1,477.1 | 14,670 | 0 |
| 27 Jul 2026 | ₹1,949.95 | ₹1,950 | ₹1,636.95 | ₹1,786.15 | 1,020 | 0 |
| 28 Jul 2026 | ₹1,484 | ₹1,557.8 | ₹1,350.75 | ₹1,370.45 | 1,890 | 0 |