NIFTY BANK 55,400 CE traded across 7 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,324.6 and a low of ₹1,945. Final close ₹2,337.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,324.6 | ₹3,324.6 | ₹3,138.5 | ₹3,145.1 | 240 | 0 |
| 6 Jul 2026 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | 0 | 0 |
| 7 Jul 2026 | ₹3,249.95 | ₹3,250 | ₹3,113.05 | ₹3,137.55 | 90 | 0 |
| 8 Jul 2026 | ₹2,100 | ₹2,100 | ₹1,945 | ₹1,945 | 60 | 0 |
| 9 Jul 2026 | ₹2,173.35 | ₹2,394.5 | ₹2,167.1 | ₹2,339.8 | 720 | 0 |
| 13 Jul 2026 | ₹2,956.05 | ₹3,012.8 | ₹2,956.05 | ₹3,012.8 | 0 | 0 |
| 14 Jul 2026 | ₹2,329.8 | ₹2,337.55 | ₹2,329.8 | ₹2,337.55 | 30 | 0 |