NIFTY BANK 49,600 PE traded across 8 sessions from 3 Jul 2026 to 14 Jul 2026, with a life-high of ₹24.95 and a low of ₹6.3. Final close ₹9.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹6.75 | ₹7.45 | ₹6.75 | ₹6.85 | 540 | 0 |
| 6 Jul 2026 | ₹7.35 | ₹7.7 | ₹7.35 | ₹7.7 | 120 | 0 |
| 7 Jul 2026 | ₹6.8 | ₹7.3 | ₹6.8 | ₹7.3 | 420 | 0 |
| 8 Jul 2026 | ₹6.8 | ₹24.95 | ₹6.3 | ₹19.2 | 2,820 | 0 |
| 9 Jul 2026 | ₹12.1 | ₹13.7 | ₹11.7 | ₹12 | 990 | 0 |
| 10 Jul 2026 | ₹8.65 | ₹10 | ₹8.4 | ₹8.4 | 1,230 | 0 |
| 13 Jul 2026 | ₹9.25 | ₹9.25 | ₹8.05 | ₹8.2 | 480 | 0 |
| 14 Jul 2026 | ₹9 | ₹10 | ₹7.3 | ₹9.45 | 480 | 0 |