NIFTY BANK 49,600 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹18.9 | ₹21.95 | ₹17.4 | ₹19.75 | 870 | 240 |
| 30 Jun 2026 | ₹19.15 | ₹21.65 | ₹15.15 | ₹16.45 | 1,320 | 210 |
| 1 Jul 2026 | ₹15.15 | ₹18.4 | ₹10.8 | ₹10.8 | 2,280 | 660 |
| 3 Jul 2026 | ₹6.75 | ₹7.45 | ₹6.75 | ₹6.85 | 540 | 0 |
| 6 Jul 2026 | ₹7.35 | ₹7.7 | ₹7.35 | ₹7.7 | 120 | 0 |
| 7 Jul 2026 | ₹6.8 | ₹7.3 | ₹6.8 | ₹7.3 | 420 | 0 |
| 8 Jul 2026 | ₹6.8 | ₹24.95 | ₹6.3 | ₹19.2 | 2,820 | 0 |
| 9 Jul 2026 | ₹12.1 | ₹13.7 | ₹11.7 | ₹12 | 990 | 0 |
| 10 Jul 2026 | ₹8.65 | ₹10 | ₹8.4 | ₹8.4 | 1,230 | 0 |
| 13 Jul 2026 | ₹9.25 | ₹9.25 | ₹8.05 | ₹8.2 | 480 | 0 |
| 14 Jul 2026 | ₹9 | ₹10 | ₹7.3 | ₹9.45 | 480 | 0 |
| 15 Jul 2026 | ₹7.25 | ₹7.25 | ₹5.6 | ₹6 | 1,080 | 0 |
| 16 Jul 2026 | ₹5.6 | ₹5.6 | ₹5 | ₹5.6 | 0 | 0 |
| 17 Jul 2026 | ₹3.85 | ₹9.8 | ₹3.45 | ₹5 | 4,590 | 2,190 |
| 20 Jul 2026 | ₹5.15 | ₹6 | ₹2.85 | ₹3.5 | 2,640 | 0 |
| 21 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.7 | ₹2.75 | 690 | 0 |
| 22 Jul 2026 | ₹2.95 | ₹3.5 | ₹2.95 | ₹3.25 | 240 | 0 |
| 24 Jul 2026 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.9 | 420 | 0 |
| 27 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 2,880 | 2,610 |
| 28 Jul 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 570 | 0 |