NIFTY BANK 58,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,163.35 and a low of ₹342.35. Final close ₹428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,044.55 | ₹1,163.35 | ₹900 | ₹928 | 13,77,030 | 0 |
| 3 Jul 2026 | ₹1,050 | ₹1,060.85 | ₹819 | ₹857.6 | 11,98,500 | 0 |
| 6 Jul 2026 | ₹836.15 | ₹1,048.65 | ₹776.2 | ₹928.05 | 12,53,910 | 0 |
| 7 Jul 2026 | ₹958.9 | ₹1,014.1 | ₹795.05 | ₹810 | 6,97,110 | 0 |
| 8 Jul 2026 | ₹725.55 | ₹756.35 | ₹342.35 | ₹383.85 | 8,74,890 | 0 |
| 9 Jul 2026 | ₹400.05 | ₹559 | ₹392.05 | ₹478 | 5,13,990 | 0 |
| 10 Jul 2026 | ₹519.95 | ₹798 | ₹516.95 | ₹700.55 | 11,90,340 | 0 |
| 13 Jul 2026 | ₹632.95 | ₹807.6 | ₹470 | ₹770 | 13,56,210 | 0 |
| 14 Jul 2026 | ₹688.7 | ₹688.7 | ₹398.1 | ₹428 | 6,07,050 | 0 |