NIFTY BANK 58,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,267.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,225 | ₹1,267.8 | ₹935.05 | ₹972.3 | 1,74,480 | 59,460 |
| 30 Jun 2026 | ₹999.05 | ₹1,039.15 | ₹829.55 | ₹854.15 | 1,50,060 | 74,760 |
| 1 Jul 2026 | ₹850 | ₹1,044.5 | ₹810.6 | ₹951.85 | 6,75,180 | 1,53,300 |
| 2 Jul 2026 | ₹1,044.55 | ₹1,163.35 | ₹900 | ₹928 | 13,77,030 | 1,98,330 |
| 3 Jul 2026 | ₹1,050 | ₹1,060.85 | ₹819 | ₹857.6 | 11,98,500 | 2,72,640 |
| 6 Jul 2026 | ₹836.15 | ₹1,048.65 | ₹776.2 | ₹928.05 | 12,53,910 | 2,28,570 |
| 7 Jul 2026 | ₹958.9 | ₹1,014.1 | ₹795.05 | ₹810 | 6,97,110 | 2,54,970 |
| 8 Jul 2026 | ₹725.55 | ₹756.35 | ₹342.35 | ₹383.85 | 8,74,890 | 2,56,290 |
| 9 Jul 2026 | ₹400.05 | ₹559 | ₹392.05 | ₹478 | 5,13,990 | 2,37,270 |
| 10 Jul 2026 | ₹519.95 | ₹798 | ₹516.95 | ₹700.55 | 11,90,340 | 2,25,960 |
| 13 Jul 2026 | ₹632.95 | ₹807.6 | ₹470 | ₹770 | 13,56,210 | 2,72,760 |
| 14 Jul 2026 | ₹688.7 | ₹688.7 | ₹398.1 | ₹428 | 6,07,050 | 3,15,990 |
| 15 Jul 2026 | ₹418 | ₹689.2 | ₹416.7 | ₹501.6 | 12,38,820 | 3,14,760 |
| 16 Jul 2026 | ₹533.95 | ₹568 | ₹397.3 | ₹452.2 | 6,32,370 | 3,40,230 |
| 17 Jul 2026 | ₹474.8 | ₹846 | ₹413.8 | ₹830.4 | 21,70,590 | 2,87,160 |
| 20 Jul 2026 | ₹500 | ₹528.25 | ₹303.3 | ₹473 | 14,53,830 | 3,15,000 |
| 21 Jul 2026 | ₹482.95 | ₹529.4 | ₹341.35 | ₹356 | 20,73,000 | 4,27,230 |
| 22 Jul 2026 | ₹330 | ₹330 | ₹95 | ₹117 | 13,32,540 | 4,37,730 |
| 23 Jul 2026 | ₹84.9 | ₹84.9 | ₹32.55 | ₹34.35 | 13,84,020 | 4,30,440 |
| 24 Jul 2026 | ₹22.75 | ₹42.2 | ₹7.25 | ₹28.35 | 19,96,560 | 3,81,450 |
| 27 Jul 2026 | ₹37.05 | ₹40 | ₹10.25 | ₹12.6 | 28,32,210 | 4,90,560 |
| 28 Jul 2026 | ₹5 | ₹5.75 | ₹0.05 | ₹0.05 | 88,03,380 | 4,18,110 |