NIFTY BANK 51,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹30 | ₹37.85 | ₹29.55 | ₹32.9 | 23,070 | 22,800 |
| 30 Jun 2026 | ₹30.8 | ₹37.15 | ₹25.75 | ₹26.7 | 26,910 | 25,920 |
| 1 Jul 2026 | ₹26.85 | ₹29.1 | ₹20 | ₹21.75 | 80,640 | 36,120 |
| 2 Jul 2026 | ₹15.85 | ₹19.65 | ₹14.05 | ₹14.15 | 1,41,240 | 38,520 |
| 3 Jul 2026 | ₹14.45 | ₹14.45 | ₹11.85 | ₹13.1 | 79,950 | 33,480 |
| 6 Jul 2026 | ₹13.1 | ₹15 | ₹9.85 | ₹14.15 | 62,250 | 37,290 |
| 7 Jul 2026 | ₹10.9 | ₹14.25 | ₹10.9 | ₹11.3 | 30,960 | 37,500 |
| 8 Jul 2026 | ₹11.6 | ₹53.85 | ₹11.6 | ₹43.25 | 2,08,440 | 45,780 |
| 9 Jul 2026 | ₹28.4 | ₹29.25 | ₹22 | ₹22.85 | 1,17,450 | 59,190 |
| 10 Jul 2026 | ₹21.55 | ₹24.05 | ₹12.65 | ₹13.5 | 93,660 | 70,230 |
| 13 Jul 2026 | ₹15.8 | ₹16.9 | ₹12.9 | ₹13.5 | 98,400 | 60,540 |
| 14 Jul 2026 | ₹14.75 | ₹17.65 | ₹13.15 | ₹15.9 | 1,24,560 | 97,920 |
| 15 Jul 2026 | ₹11.15 | ₹13.35 | ₹8.85 | ₹10.2 | 2,12,910 | 1,01,910 |
| 16 Jul 2026 | ₹9.75 | ₹10.5 | ₹7.35 | ₹7.6 | 84,930 | 91,020 |
| 17 Jul 2026 | ₹5.7 | ₹9.25 | ₹5.6 | ₹6.1 | 1,50,420 | 84,600 |
| 20 Jul 2026 | ₹6.8 | ₹9.05 | ₹3.55 | ₹4.65 | 2,31,510 | 80,430 |
| 21 Jul 2026 | ₹4.65 | ₹4.65 | ₹3.05 | ₹3.4 | 1,31,340 | 74,190 |
| 22 Jul 2026 | ₹3.2 | ₹4.25 | ₹2.95 | ₹4 | 84,540 | 78,000 |
| 23 Jul 2026 | ₹3.9 | ₹7.6 | ₹2.6 | ₹2.75 | 1,17,330 | 77,490 |
| 24 Jul 2026 | ₹2.85 | ₹4.3 | ₹1.5 | ₹1.9 | 1,24,980 | 77,640 |
| 27 Jul 2026 | ₹1.6 | ₹2 | ₹0.65 | ₹1.45 | 1,15,800 | 72,630 |
| 28 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 1,91,400 | 0 |