NIFTY BANK 51,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹53.85 and a low of ₹9.85. Final close ₹15.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹15.85 | ₹19.65 | ₹14.05 | ₹14.15 | 1,41,240 | 0 |
| 3 Jul 2026 | ₹14.45 | ₹14.45 | ₹11.85 | ₹13.1 | 79,950 | 0 |
| 6 Jul 2026 | ₹13.1 | ₹15 | ₹9.85 | ₹14.15 | 62,250 | 0 |
| 7 Jul 2026 | ₹10.9 | ₹14.25 | ₹10.9 | ₹11.3 | 30,960 | 0 |
| 8 Jul 2026 | ₹11.6 | ₹53.85 | ₹11.6 | ₹43.25 | 2,08,440 | 0 |
| 9 Jul 2026 | ₹28.4 | ₹29.25 | ₹22 | ₹22.85 | 1,17,450 | 0 |
| 10 Jul 2026 | ₹21.55 | ₹24.05 | ₹12.65 | ₹13.5 | 93,660 | 0 |
| 13 Jul 2026 | ₹15.8 | ₹16.9 | ₹12.9 | ₹13.5 | 98,400 | 0 |
| 14 Jul 2026 | ₹14.75 | ₹17.65 | ₹13.15 | ₹15.9 | 1,24,560 | 0 |