NIFTY BANK 51,500 CE traded across 9 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6,900 and a low of ₹5,224. Final close ₹5,577.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6,900 | ₹6,900 | ₹6,644 | ₹6,723.5 | 180 | 630 |
| 30 Jun 2026 | ₹6,470.3 | ₹6,572.25 | ₹6,470.3 | ₹6,572.25 | 60 | 660 |
| 1 Jul 2026 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 30 | 630 |
| 9 Jul 2026 | ₹6,213.3 | ₹6,213.3 | ₹5,850 | ₹5,850 | 30 | 0 |
| 21 Jul 2026 | ₹6,500.05 | ₹6,500.05 | ₹6,500 | ₹6,500.05 | 0 | 0 |
| 22 Jul 2026 | ₹5,890 | ₹5,890 | ₹5,577.95 | ₹5,577.95 | 30 | 0 |
| 23 Jul 2026 | ₹5,224 | ₹5,224 | ₹5,224 | ₹5,224 | 0 | 0 |
| 27 Jul 2026 | ₹6,037.6 | ₹6,037.6 | ₹5,600 | ₹5,600 | 90 | 0 |
| 28 Jul 2026 | ₹5,600 | ₹5,600 | ₹5,550 | ₹5,577.55 | 60 | 0 |