NIFTY BANK 55,800 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,969.15 and a low of ₹571.55. Final close ₹965.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,828 | ₹2,883 | ₹2,599 | ₹2,599 | 240 | 3,060 |
| 30 Jun 2026 | ₹2,599 | ₹2,599 | ₹2,458.3 | ₹2,458.3 | 120 | 3,120 |
| 1 Jul 2026 | ₹2,551.5 | ₹2,730.95 | ₹2,551.5 | ₹2,673.45 | 510 | 2,760 |
| 2 Jul 2026 | ₹2,862.2 | ₹2,969.15 | ₹2,576.15 | ₹2,737.5 | 240 | 0 |
| 3 Jul 2026 | ₹2,577.9 | ₹2,577.9 | ₹2,537.65 | ₹2,572.35 | 180 | 0 |
| 6 Jul 2026 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 0 | 0 |
| 7 Jul 2026 | ₹2,766.7 | ₹2,766.7 | ₹2,766.15 | ₹2,766.7 | 0 | 0 |
| 8 Jul 2026 | ₹2,291.65 | ₹2,393.95 | ₹1,492.05 | ₹1,624.6 | 480 | 0 |
| 9 Jul 2026 | ₹1,868 | ₹2,032.05 | ₹1,800 | ₹1,985.9 | 900 | 0 |
| 10 Jul 2026 | ₹2,401.8 | ₹2,565.1 | ₹2,401.8 | ₹2,565.1 | 180 | 0 |
| 13 Jul 2026 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 0 | 0 |
| 14 Jul 2026 | ₹2,230 | ₹2,236.95 | ₹1,909.5 | ₹1,930 | 240 | 2,430 |
| 15 Jul 2026 | ₹2,308 | ₹2,377.45 | ₹1,982.25 | ₹1,982.25 | 120 | 0 |
| 16 Jul 2026 | ₹2,208.7 | ₹2,208.7 | ₹2,105.05 | ₹2,105.05 | 60 | 0 |
| 17 Jul 2026 | ₹2,194.1 | ₹2,776.8 | ₹2,194.1 | ₹2,776.8 | 300 | 0 |
| 20 Jul 2026 | ₹2,350 | ₹2,365 | ₹2,228 | ₹2,365 | 120 | 0 |
| 22 Jul 2026 | ₹1,630.9 | ₹1,670 | ₹1,350 | ₹1,456 | 5,490 | 3,990 |
| 23 Jul 2026 | ₹1,120 | ₹1,260.65 | ₹818 | ₹980 | 18,450 | 5,190 |
| 24 Jul 2026 | ₹685.1 | ₹1,188.85 | ₹571.55 | ₹1,104.2 | 2,30,370 | 20,490 |
| 27 Jul 2026 | ₹1,500 | ₹1,584.45 | ₹1,187.45 | ₹1,380 | 7,590 | 0 |
| 28 Jul 2026 | ₹1,215 | ₹1,243.55 | ₹882.9 | ₹965.45 | 15,000 | 0 |