NIFTY BANK 55,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,969.15 and a low of ₹1,492.05. Final close ₹1,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,862.2 | ₹2,969.15 | ₹2,576.15 | ₹2,737.5 | 240 | 0 |
| 3 Jul 2026 | ₹2,577.9 | ₹2,577.9 | ₹2,537.65 | ₹2,572.35 | 180 | 0 |
| 6 Jul 2026 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 0 | 0 |
| 7 Jul 2026 | ₹2,766.7 | ₹2,766.7 | ₹2,766.15 | ₹2,766.7 | 0 | 0 |
| 8 Jul 2026 | ₹2,291.65 | ₹2,393.95 | ₹1,492.05 | ₹1,624.6 | 480 | 0 |
| 9 Jul 2026 | ₹1,868 | ₹2,032.05 | ₹1,800 | ₹1,985.9 | 900 | 0 |
| 10 Jul 2026 | ₹2,401.8 | ₹2,565.1 | ₹2,401.8 | ₹2,565.1 | 180 | 0 |
| 13 Jul 2026 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 0 | 0 |
| 14 Jul 2026 | ₹2,230 | ₹2,236.95 | ₹1,909.5 | ₹1,930 | 240 | 0 |