NIFTY BANK 54,000 CE — 28 Jul 2026 Expiry History

NIFTY BANK 54,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹4,650 and a low of ₹2,897.5. Final close ₹3,560.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2026₹4,491.25₹4,650₹4,261₹4,345.753,4500
3 Jul 2026₹4,448.25₹4,465.95₹4,188.2₹4,243.651,5900
6 Jul 2026₹4,495₹4,630.45₹4,460₹4,5152,0100
7 Jul 2026₹4,575₹4,635.6₹4,363.3₹4,363.31,8000
8 Jul 2026₹4,042.8₹4,210₹2,897.5₹3,0907,1700
9 Jul 2026₹3,250.95₹3,650₹3,250.95₹3,555.758,0400
10 Jul 2026₹3,857.3₹4,350₹3,853.4₹4,227.1510,7100
13 Jul 2026₹3,929.25₹4,382.95₹3,664.85₹4,306.116,8600
14 Jul 2026₹3,888.7₹3,930₹3,500₹3,56014,1900