NIFTY BANK 60,100 PE traded across 15 sessions from 29 Jun 2026 to 22 Jul 2026, with a life-high of ₹3,138.9 and a low of ₹1,669.6. Final close ₹3,048.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,050.05 | ₹2,050.05 | ₹2,050.05 | ₹2,050.05 | 30 | 0 |
| 30 Jun 2026 | ₹2,288.8 | ₹2,302.4 | ₹2,288.8 | ₹2,300.3 | 150 | 30 |
| 1 Jul 2026 | ₹2,267.7 | ₹2,279.4 | ₹2,001.1 | ₹2,054.2 | 1,140 | 690 |
| 2 Jul 2026 | ₹1,897.35 | ₹2,020.2 | ₹1,814.95 | ₹2,020.05 | 210 | 0 |
| 3 Jul 2026 | ₹1,914.7 | ₹2,103.9 | ₹1,914.7 | ₹2,054.2 | 390 | 0 |
| 6 Jul 2026 | ₹1,825.55 | ₹1,837 | ₹1,715 | ₹1,837 | 270 | 0 |
| 7 Jul 2026 | ₹1,726.7 | ₹1,822.5 | ₹1,704.7 | ₹1,822.5 | 210 | 0 |
| 8 Jul 2026 | ₹2,189.05 | ₹3,138.9 | ₹2,059 | ₹3,087.8 | 1,620 | 0 |
| 10 Jul 2026 | ₹2,270 | ₹2,270 | ₹1,955.85 | ₹2,025 | 450 | 0 |
| 13 Jul 2026 | ₹2,215.95 | ₹2,215.95 | ₹1,913.9 | ₹1,913.9 | 1,980 | 0 |
| 14 Jul 2026 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 0 | 0 |
| 15 Jul 2026 | ₹2,033.1 | ₹2,086.6 | ₹1,990.15 | ₹2,086.6 | 210 | 0 |
| 17 Jul 2026 | ₹1,752.2 | ₹1,752.2 | ₹1,669.6 | ₹1,672.05 | 870 | 0 |
| 21 Jul 2026 | ₹1,935 | ₹2,124.7 | ₹1,935 | ₹2,124.7 | 480 | 0 |
| 22 Jul 2026 | ₹3,048.5 | ₹3,048.5 | ₹3,048.5 | ₹3,048.5 | 0 | 0 |