NIFTY BANK 52,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹52 | ₹53.4 | ₹49.9 | ₹53.4 | 330 | 810 |
| 30 Jun 2026 | ₹56.75 | ₹59.15 | ₹43.3 | ₹45.45 | 2,220 | 1,890 |
| 1 Jul 2026 | ₹27.55 | ₹47.45 | ₹27.55 | ₹34.8 | 11,340 | 3,750 |
| 2 Jul 2026 | ₹28.25 | ₹30.3 | ₹23.6 | ₹25.7 | 5,370 | 0 |
| 3 Jul 2026 | ₹22 | ₹23.8 | ₹19.05 | ₹20.8 | 11,370 | 0 |
| 6 Jul 2026 | ₹18 | ₹22.85 | ₹17.2 | ₹22 | 8,130 | 0 |
| 7 Jul 2026 | ₹22.4 | ₹22.4 | ₹5.6 | ₹16.85 | 10,140 | 0 |
| 8 Jul 2026 | ₹21.85 | ₹93.95 | ₹20.2 | ₹71.4 | 11,940 | 5,520 |
| 9 Jul 2026 | ₹69.75 | ₹69.75 | ₹33.25 | ₹37.75 | 16,260 | 0 |
| 10 Jul 2026 | ₹25.65 | ₹26.55 | ₹21.6 | ₹21.85 | 12,060 | 6,840 |
| 13 Jul 2026 | ₹21.75 | ₹29.6 | ₹19.6 | ₹19.6 | 6,870 | 0 |
| 14 Jul 2026 | ₹21.2 | ₹27.75 | ₹21.2 | ₹25 | 5,070 | 6,690 |
| 15 Jul 2026 | ₹16.3 | ₹20.55 | ₹13.1 | ₹13.65 | 6,630 | 0 |
| 16 Jul 2026 | ₹14.05 | ₹15.25 | ₹11.35 | ₹12.95 | 3,660 | 0 |
| 17 Jul 2026 | ₹10.4 | ₹13.2 | ₹7.95 | ₹10.45 | 7,080 | 0 |
| 20 Jul 2026 | ₹7.75 | ₹8.95 | ₹6.2 | ₹6.6 | 3,660 | 0 |
| 21 Jul 2026 | ₹4.4 | ₹6.45 | ₹4.4 | ₹4.5 | 3,990 | 0 |
| 22 Jul 2026 | ₹3.75 | ₹5.85 | ₹3.75 | ₹4.6 | 990 | 0 |
| 23 Jul 2026 | ₹5.3 | ₹5.9 | ₹3.5 | ₹3.55 | 3,660 | 3,690 |
| 24 Jul 2026 | ₹4.15 | ₹6.95 | ₹2.55 | ₹2.55 | 37,020 | 4,200 |
| 27 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.2 | ₹1.5 | 11,670 | 0 |
| 28 Jul 2026 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 5,190 | 0 |