NIFTY BANK 52,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹93.95 and a low of ₹5.6. Final close ₹25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹28.25 | ₹30.3 | ₹23.6 | ₹25.7 | 5,370 | 0 |
| 3 Jul 2026 | ₹22 | ₹23.8 | ₹19.05 | ₹20.8 | 11,370 | 0 |
| 6 Jul 2026 | ₹18 | ₹22.85 | ₹17.2 | ₹22 | 8,130 | 0 |
| 7 Jul 2026 | ₹22.4 | ₹22.4 | ₹5.6 | ₹16.85 | 10,140 | 0 |
| 8 Jul 2026 | ₹21.85 | ₹93.95 | ₹20.2 | ₹71.4 | 11,940 | 0 |
| 9 Jul 2026 | ₹69.75 | ₹69.75 | ₹33.25 | ₹37.75 | 16,260 | 0 |
| 10 Jul 2026 | ₹25.65 | ₹26.55 | ₹21.6 | ₹21.85 | 12,060 | 0 |
| 13 Jul 2026 | ₹21.75 | ₹29.6 | ₹19.6 | ₹19.6 | 6,870 | 0 |
| 14 Jul 2026 | ₹21.2 | ₹27.75 | ₹21.2 | ₹25 | 5,070 | 0 |