NIFTY BANK 52,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹111.2 and a low of ₹18.3. Final close ₹29.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹38.35 | ₹38.35 | ₹26.9 | ₹29 | 4,680 | 0 |
| 3 Jul 2026 | ₹24.7 | ₹27.55 | ₹23.15 | ₹24.25 | 7,260 | 0 |
| 6 Jul 2026 | ₹21.65 | ₹25.35 | ₹19.55 | ₹24.9 | 9,780 | 0 |
| 7 Jul 2026 | ₹20.65 | ₹25.35 | ₹18.3 | ₹20.8 | 21,510 | 0 |
| 8 Jul 2026 | ₹22.4 | ₹111.2 | ₹20.55 | ₹84.8 | 51,690 | 0 |
| 9 Jul 2026 | ₹60 | ₹61.45 | ₹34.95 | ₹42.6 | 16,080 | 0 |
| 10 Jul 2026 | ₹29 | ₹29.85 | ₹24.75 | ₹24.75 | 13,680 | 0 |
| 13 Jul 2026 | ₹31.35 | ₹33.2 | ₹22.7 | ₹24.1 | 9,540 | 0 |
| 14 Jul 2026 | ₹27.7 | ₹33 | ₹25.25 | ₹29.85 | 15,960 | 0 |