NIFTY BANK 52,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹111.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹56.6 | ₹67.85 | ₹56.6 | ₹61.2 | 330 | 630 |
| 30 Jun 2026 | ₹58.9 | ₹59.05 | ₹49.85 | ₹51.55 | 2,790 | 2,010 |
| 1 Jul 2026 | ₹51.75 | ₹56.1 | ₹35.15 | ₹38.5 | 10,560 | 1,740 |
| 2 Jul 2026 | ₹38.35 | ₹38.35 | ₹26.9 | ₹29 | 4,680 | 1,830 |
| 3 Jul 2026 | ₹24.7 | ₹27.55 | ₹23.15 | ₹24.25 | 7,260 | 2,550 |
| 6 Jul 2026 | ₹21.65 | ₹25.35 | ₹19.55 | ₹24.9 | 9,780 | 3,840 |
| 7 Jul 2026 | ₹20.65 | ₹25.35 | ₹18.3 | ₹20.8 | 21,510 | 5,040 |
| 8 Jul 2026 | ₹22.4 | ₹111.2 | ₹20.55 | ₹84.8 | 51,690 | 7,980 |
| 9 Jul 2026 | ₹60 | ₹61.45 | ₹34.95 | ₹42.6 | 16,080 | 0 |
| 10 Jul 2026 | ₹29 | ₹29.85 | ₹24.75 | ₹24.75 | 13,680 | 0 |
| 13 Jul 2026 | ₹31.35 | ₹33.2 | ₹22.7 | ₹24.1 | 9,540 | 5,760 |
| 14 Jul 2026 | ₹27.7 | ₹33 | ₹25.25 | ₹29.85 | 15,960 | 0 |
| 15 Jul 2026 | ₹29.4 | ₹29.4 | ₹15.9 | ₹17.8 | 11,190 | 0 |
| 16 Jul 2026 | ₹16.7 | ₹17.5 | ₹13.7 | ₹15.5 | 2,910 | 0 |
| 17 Jul 2026 | ₹15.65 | ₹16.45 | ₹9.7 | ₹11.8 | 7,080 | 0 |
| 20 Jul 2026 | ₹10.25 | ₹10.25 | ₹5.85 | ₹6.65 | 9,570 | 0 |
| 21 Jul 2026 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.35 | 4,980 | 0 |
| 22 Jul 2026 | ₹4 | ₹7.15 | ₹3.5 | ₹7.15 | 3,720 | 0 |
| 23 Jul 2026 | ₹5.35 | ₹6.05 | ₹3.8 | ₹3.8 | 19,020 | 7,980 |
| 24 Jul 2026 | ₹5.05 | ₹10.1 | ₹2.45 | ₹2.5 | 1,71,420 | 12,960 |
| 27 Jul 2026 | ₹2.5 | ₹2.5 | ₹1.1 | ₹2.05 | 28,800 | 7,200 |
| 28 Jul 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 16,860 | 0 |