NIFTY BANK 51,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹46.4 and a low of ₹9.45. Final close ₹13.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹20 | ₹20 | ₹11.8 | ₹12.4 | 11,220 | 0 |
| 3 Jul 2026 | ₹11.35 | ₹12.6 | ₹9.45 | ₹10.4 | 14,130 | 0 |
| 6 Jul 2026 | ₹10.55 | ₹12.3 | ₹10.05 | ₹12.15 | 1,950 | 0 |
| 7 Jul 2026 | ₹10.35 | ₹11.85 | ₹9.6 | ₹10.35 | 2,580 | 0 |
| 8 Jul 2026 | ₹12.15 | ₹46.4 | ₹10.5 | ₹36.65 | 9,480 | 0 |
| 9 Jul 2026 | ₹26.15 | ₹27.35 | ₹19.55 | ₹21.65 | 7,350 | 0 |
| 10 Jul 2026 | ₹14.7 | ₹15.3 | ₹12.4 | ₹12.55 | 5,790 | 0 |
| 13 Jul 2026 | ₹13.25 | ₹14.2 | ₹12.25 | ₹14.2 | 2,640 | 0 |
| 14 Jul 2026 | ₹12.65 | ₹15.05 | ₹11.15 | ₹13.3 | 3,150 | 0 |