NIFTY BANK 51,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹46.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹32.4 | ₹35.05 | ₹31.05 | ₹33.6 | 840 | 450 |
| 30 Jun 2026 | ₹33.7 | ₹38.15 | ₹24.45 | ₹25.15 | 8,910 | 3,180 |
| 1 Jul 2026 | ₹26.95 | ₹26.95 | ₹17.85 | ₹18.75 | 4,620 | 5,070 |
| 2 Jul 2026 | ₹20 | ₹20 | ₹11.8 | ₹12.4 | 11,220 | 6,420 |
| 3 Jul 2026 | ₹11.35 | ₹12.6 | ₹9.45 | ₹10.4 | 14,130 | 0 |
| 6 Jul 2026 | ₹10.55 | ₹12.3 | ₹10.05 | ₹12.15 | 1,950 | 0 |
| 7 Jul 2026 | ₹10.35 | ₹11.85 | ₹9.6 | ₹10.35 | 2,580 | 0 |
| 8 Jul 2026 | ₹12.15 | ₹46.4 | ₹10.5 | ₹36.65 | 9,480 | 0 |
| 9 Jul 2026 | ₹26.15 | ₹27.35 | ₹19.55 | ₹21.65 | 7,350 | 0 |
| 10 Jul 2026 | ₹14.7 | ₹15.3 | ₹12.4 | ₹12.55 | 5,790 | 0 |
| 13 Jul 2026 | ₹13.25 | ₹14.2 | ₹12.25 | ₹14.2 | 2,640 | 0 |
| 14 Jul 2026 | ₹12.65 | ₹15.05 | ₹11.15 | ₹13.3 | 3,150 | 0 |
| 15 Jul 2026 | ₹10.1 | ₹10.5 | ₹7.6 | ₹7.95 | 13,050 | 0 |
| 16 Jul 2026 | ₹8.4 | ₹9.15 | ₹6.55 | ₹6.6 | 4,920 | 0 |
| 17 Jul 2026 | ₹6.75 | ₹8 | ₹5.05 | ₹6.8 | 5,400 | 6,210 |
| 20 Jul 2026 | ₹5.8 | ₹5.9 | ₹3.25 | ₹4.05 | 4,530 | 0 |
| 21 Jul 2026 | ₹4 | ₹4 | ₹2.9 | ₹2.9 | 3,300 | 0 |
| 22 Jul 2026 | ₹3.05 | ₹4.55 | ₹3.05 | ₹3.05 | 1,740 | 0 |
| 23 Jul 2026 | ₹3.45 | ₹3.9 | ₹2.5 | ₹2.75 | 3,270 | 0 |
| 24 Jul 2026 | ₹2.4 | ₹4.6 | ₹1.6 | ₹2.7 | 8,010 | 8,340 |
| 27 Jul 2026 | ₹1.3 | ₹2.7 | ₹0.8 | ₹1.1 | 6,810 | 5,910 |
| 28 Jul 2026 | ₹0.65 | ₹2.85 | ₹0.05 | ₹0.1 | 1,950 | 0 |