NIFTY BANK 56,400 CE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,431.8 and a low of ₹1,111.35. Final close ₹1,436.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,431.8 | ₹2,431.8 | ₹2,215 | ₹2,215 | 360 | 0 |
| 3 Jul 2026 | ₹2,042.05 | ₹2,086 | ₹2,042.05 | ₹2,086 | 30 | 0 |
| 6 Jul 2026 | ₹2,381.1 | ₹2,386.4 | ₹2,381.1 | ₹2,386.4 | 30 | 0 |
| 8 Jul 2026 | ₹1,778.15 | ₹1,778.15 | ₹1,111.35 | ₹1,214.9 | 24,630 | 0 |
| 9 Jul 2026 | ₹1,285.45 | ₹1,635 | ₹1,266 | ₹1,508.15 | 68,640 | 0 |
| 10 Jul 2026 | ₹1,799.95 | ₹2,031.75 | ₹1,760 | ₹1,997.55 | 19,500 | 0 |
| 13 Jul 2026 | ₹1,796.3 | ₹2,124 | ₹1,796.3 | ₹2,070.95 | 8,220 | 0 |
| 14 Jul 2026 | ₹1,530 | ₹1,539.55 | ₹1,405.05 | ₹1,436.45 | 1,140 | 0 |