NIFTY BANK 56,400 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,431.8 and a low of ₹252.3. Final close ₹354.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,353.45 | ₹2,423 | ₹2,254.85 | ₹2,254.85 | 390 | 1,740 |
| 30 Jun 2026 | ₹1,945 | ₹2,040 | ₹1,945 | ₹1,965 | 150 | 1,680 |
| 1 Jul 2026 | ₹1,965 | ₹2,265.85 | ₹1,965 | ₹2,205.9 | 780 | 1,110 |
| 2 Jul 2026 | ₹2,431.8 | ₹2,431.8 | ₹2,215 | ₹2,215 | 360 | 0 |
| 3 Jul 2026 | ₹2,042.05 | ₹2,086 | ₹2,042.05 | ₹2,086 | 30 | 0 |
| 6 Jul 2026 | ₹2,381.1 | ₹2,386.4 | ₹2,381.1 | ₹2,386.4 | 30 | 0 |
| 8 Jul 2026 | ₹1,778.15 | ₹1,778.15 | ₹1,111.35 | ₹1,214.9 | 24,630 | 7,080 |
| 9 Jul 2026 | ₹1,285.45 | ₹1,635 | ₹1,266 | ₹1,508.15 | 68,640 | 32,040 |
| 10 Jul 2026 | ₹1,799.95 | ₹2,031.75 | ₹1,760 | ₹1,997.55 | 19,500 | 16,260 |
| 13 Jul 2026 | ₹1,796.3 | ₹2,124 | ₹1,796.3 | ₹2,070.95 | 8,220 | 0 |
| 14 Jul 2026 | ₹1,530 | ₹1,539.55 | ₹1,405.05 | ₹1,436.45 | 1,140 | 0 |
| 15 Jul 2026 | ₹1,677 | ₹1,968.1 | ₹1,477.85 | ₹1,647.35 | 2,190 | 0 |
| 16 Jul 2026 | ₹1,654.85 | ₹1,735.9 | ₹1,506.25 | ₹1,591.6 | 990 | 9,510 |
| 17 Jul 2026 | ₹1,647.55 | ₹2,255 | ₹1,647.55 | ₹2,237.15 | 2,100 | 0 |
| 20 Jul 2026 | ₹1,470 | ₹1,825 | ₹1,459.65 | ₹1,818.5 | 1,710 | 0 |
| 21 Jul 2026 | ₹1,890 | ₹1,890 | ₹1,625.85 | ₹1,630.6 | 1,560 | 0 |
| 22 Jul 2026 | ₹1,379.25 | ₹1,379.25 | ₹875.7 | ₹950 | 16,740 | 8,640 |
| 23 Jul 2026 | ₹659.95 | ₹812.35 | ₹423.3 | ₹538.95 | 13,57,110 | 78,480 |
| 24 Jul 2026 | ₹300 | ₹692.55 | ₹252.3 | ₹606.25 | 44,86,080 | 75,690 |
| 27 Jul 2026 | ₹837.9 | ₹1,002.55 | ₹600 | ₹777.35 | 1,88,280 | 43,920 |
| 28 Jul 2026 | ₹599 | ₹674.4 | ₹282.5 | ₹354.4 | 15,07,800 | 41,670 |