NIFTY BANK 59,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹442.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹422.95 | ₹442.8 | ₹323.5 | ₹339.95 | 11,970 | 17,040 |
| 30 Jun 2026 | ₹333.45 | ₹350.05 | ₹267.95 | ₹283.3 | 92,280 | 33,480 |
| 1 Jul 2026 | ₹281.8 | ₹344.85 | ₹259 | ₹301.6 | 89,460 | 35,520 |
| 2 Jul 2026 | ₹335 | ₹382.1 | ₹269.8 | ₹279.7 | 1,01,280 | 38,160 |
| 3 Jul 2026 | ₹278.7 | ₹331.05 | ₹229.35 | ₹242.2 | 1,05,480 | 42,540 |
| 6 Jul 2026 | ₹250 | ₹302.2 | ₹240.25 | ₹255 | 1,06,530 | 45,450 |
| 7 Jul 2026 | ₹260 | ₹277.45 | ₹190.05 | ₹196 | 1,05,270 | 46,830 |
| 8 Jul 2026 | ₹166.9 | ₹185.05 | ₹80.65 | ₹89 | 2,13,330 | 36,360 |
| 9 Jul 2026 | ₹91.95 | ₹124.25 | ₹82 | ₹97.5 | 2,33,220 | 72,780 |
| 10 Jul 2026 | ₹102 | ₹166.1 | ₹102 | ₹138.7 | 1,11,780 | 65,190 |
| 13 Jul 2026 | ₹84 | ₹165 | ₹79.7 | ₹157.55 | 2,21,820 | 62,400 |
| 14 Jul 2026 | ₹98.4 | ₹113.15 | ₹69 | ₹78.05 | 1,81,650 | 77,460 |
| 15 Jul 2026 | ₹78.85 | ₹122.55 | ₹69.3 | ₹85.85 | 1,96,200 | 83,220 |
| 16 Jul 2026 | ₹86.9 | ₹86.9 | ₹59.95 | ₹66.3 | 1,07,250 | 79,830 |
| 17 Jul 2026 | ₹66.3 | ₹150.6 | ₹56.35 | ₹149.95 | 3,48,480 | 59,100 |
| 20 Jul 2026 | ₹59.8 | ₹59.85 | ₹28.35 | ₹41.4 | 4,85,310 | 86,880 |
| 21 Jul 2026 | ₹41.4 | ₹44.65 | ₹23.15 | ₹23.8 | 2,82,330 | 77,550 |
| 22 Jul 2026 | ₹22.2 | ₹22.2 | ₹11.05 | ₹11.65 | 2,04,570 | 68,490 |
| 23 Jul 2026 | ₹8.6 | ₹10.45 | ₹5.6 | ₹6.05 | 1,57,890 | 58,740 |
| 24 Jul 2026 | ₹6 | ₹6 | ₹2.45 | ₹3.3 | 4,07,970 | 72,870 |
| 27 Jul 2026 | ₹3.75 | ₹4.75 | ₹1.25 | ₹2.5 | 6,31,140 | 74,280 |
| 28 Jul 2026 | ₹2.35 | ₹14.95 | ₹0.05 | ₹0.1 | 20,59,440 | 0 |