NIFTY BANK 59,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹382.1 and a low of ₹69. Final close ₹78.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹335 | ₹382.1 | ₹269.8 | ₹279.7 | 1,01,280 | 0 |
| 3 Jul 2026 | ₹278.7 | ₹331.05 | ₹229.35 | ₹242.2 | 1,05,480 | 0 |
| 6 Jul 2026 | ₹250 | ₹302.2 | ₹240.25 | ₹255 | 1,06,530 | 0 |
| 7 Jul 2026 | ₹260 | ₹277.45 | ₹190.05 | ₹196 | 1,05,270 | 0 |
| 8 Jul 2026 | ₹166.9 | ₹185.05 | ₹80.65 | ₹89 | 2,13,330 | 0 |
| 9 Jul 2026 | ₹91.95 | ₹124.25 | ₹82 | ₹97.5 | 2,33,220 | 0 |
| 10 Jul 2026 | ₹102 | ₹166.1 | ₹102 | ₹138.7 | 1,11,780 | 0 |
| 13 Jul 2026 | ₹84 | ₹165 | ₹79.7 | ₹157.55 | 2,21,820 | 0 |
| 14 Jul 2026 | ₹98.4 | ₹113.15 | ₹69 | ₹78.05 | 1,81,650 | 0 |