NIFTY BANK 63,100 CE traded across 7 sessions from 6 Jul 2026 to 14 Jul 2026, with a life-high of ₹53.05 and a low of ₹5.15. Final close ₹6.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹53.05 | ₹53.05 | ₹12.85 | ₹12.85 | 2,640 | 0 |
| 7 Jul 2026 | ₹13.95 | ₹15 | ₹9.65 | ₹11.8 | 66,690 | 0 |
| 8 Jul 2026 | ₹11.4 | ₹12.1 | ₹9.05 | ₹10.35 | 22,470 | 0 |
| 9 Jul 2026 | ₹11.3 | ₹11.3 | ₹7.85 | ₹8.8 | 7,080 | 0 |
| 10 Jul 2026 | ₹9.5 | ₹9.5 | ₹6.35 | ₹7.45 | 5,220 | 0 |
| 13 Jul 2026 | ₹5.55 | ₹8.15 | ₹5.15 | ₹8.15 | 6,120 | 0 |
| 14 Jul 2026 | ₹7.85 | ₹8.3 | ₹6.05 | ₹6.8 | 2,760 | 0 |