NIFTY BANK 63,100 CE traded across 17 sessions from 6 Jul 2026 to 28 Jul 2026, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹53.05 | ₹53.05 | ₹12.85 | ₹12.85 | 2,640 | 0 |
| 7 Jul 2026 | ₹13.95 | ₹15 | ₹9.65 | ₹11.8 | 66,690 | 0 |
| 8 Jul 2026 | ₹11.4 | ₹12.1 | ₹9.05 | ₹10.35 | 22,470 | 0 |
| 9 Jul 2026 | ₹11.3 | ₹11.3 | ₹7.85 | ₹8.8 | 7,080 | 2,670 |
| 10 Jul 2026 | ₹9.5 | ₹9.5 | ₹6.35 | ₹7.45 | 5,220 | 0 |
| 13 Jul 2026 | ₹5.55 | ₹8.15 | ₹5.15 | ₹8.15 | 6,120 | 0 |
| 14 Jul 2026 | ₹7.85 | ₹8.3 | ₹6.05 | ₹6.8 | 2,760 | 0 |
| 15 Jul 2026 | ₹6.05 | ₹7 | ₹4.9 | ₹5.6 | 2,100 | 0 |
| 16 Jul 2026 | ₹6.25 | ₹6.75 | ₹3.8 | ₹4.85 | 2,670 | 0 |
| 17 Jul 2026 | ₹4.7 | ₹6.6 | ₹3.45 | ₹4.55 | 6,870 | 2,940 |
| 20 Jul 2026 | ₹3.4 | ₹4.25 | ₹2.5 | ₹2.7 | 2,280 | 0 |
| 21 Jul 2026 | ₹2.7 | ₹4.75 | ₹2.45 | ₹3.65 | 7,140 | 3,510 |
| 22 Jul 2026 | ₹2.7 | ₹3.5 | ₹1.95 | ₹2.35 | 1,470 | 0 |
| 23 Jul 2026 | ₹2.8 | ₹4.8 | ₹2.1 | ₹2.9 | 8,220 | 5,250 |
| 24 Jul 2026 | ₹2.1 | ₹2.6 | ₹1.1 | ₹1.1 | 1,740 | 0 |
| 27 Jul 2026 | ₹1.35 | ₹1.85 | ₹0.7 | ₹0.8 | 8,340 | 0 |
| 28 Jul 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 5,970 | 5,610 |