NIFTY BANK 61,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,888 and a low of ₹2,382. Final close ₹4,241.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,544.35 | ₹3,019.7 | ₹2,544.35 | ₹2,885.25 | 24,450 | 53,580 |
| 30 Jun 2026 | ₹2,900 | ₹3,156 | ₹2,829.95 | ₹3,063 | 20,100 | 64,920 |
| 1 Jul 2026 | ₹3,063 | ₹3,173.25 | ₹2,710 | ₹2,801.25 | 6,750 | 67,230 |
| 2 Jul 2026 | ₹2,650.05 | ₹2,850 | ₹2,460 | ₹2,752.1 | 10,980 | 0 |
| 3 Jul 2026 | ₹2,673.75 | ₹2,946 | ₹2,660 | ₹2,820 | 7,440 | 71,520 |
| 6 Jul 2026 | ₹2,658.4 | ₹2,660.85 | ₹2,417.35 | ₹2,576.8 | 8,670 | 0 |
| 7 Jul 2026 | ₹2,382 | ₹2,696.75 | ₹2,382 | ₹2,695.25 | 9,840 | 0 |
| 8 Jul 2026 | ₹2,950.2 | ₹4,280 | ₹2,855 | ₹4,049.3 | 7,560 | 0 |
| 9 Jul 2026 | ₹3,821.55 | ₹3,821.55 | ₹3,381 | ₹3,492.85 | 8,610 | 78,240 |
| 10 Jul 2026 | ₹3,150.05 | ₹3,150.05 | ₹2,699 | ₹2,842.65 | 3,630 | 0 |
| 13 Jul 2026 | ₹3,150 | ₹3,348 | ₹2,680 | ₹2,746.9 | 4,590 | 0 |
| 14 Jul 2026 | ₹3,149.95 | ₹3,569.45 | ₹3,120 | ₹3,483.65 | 5,010 | 78,180 |
| 15 Jul 2026 | ₹3,150 | ₹3,415.55 | ₹2,820 | ₹3,149 | 8,820 | 0 |
| 16 Jul 2026 | ₹3,120.1 | ₹3,388 | ₹2,990 | ₹3,208.7 | 3,270 | 0 |
| 17 Jul 2026 | ₹3,208.7 | ₹3,208.7 | ₹2,479.5 | ₹2,482 | 4,770 | 71,610 |
| 20 Jul 2026 | ₹3,101.05 | ₹3,344 | ₹2,811 | ₹2,851.45 | 4,170 | 70,770 |
| 21 Jul 2026 | ₹2,800 | ₹3,038.65 | ₹2,750 | ₹3,029.4 | 7,290 | 0 |
| 22 Jul 2026 | ₹3,475 | ₹3,908.25 | ₹3,475 | ₹3,888 | 7,830 | 0 |
| 23 Jul 2026 | ₹4,100.2 | ₹4,545 | ₹4,000.2 | ₹4,329.5 | 17,910 | 0 |
| 24 Jul 2026 | ₹4,720 | ₹4,888 | ₹4,100 | ₹4,133.65 | 7,560 | 44,670 |
| 27 Jul 2026 | ₹3,680.05 | ₹4,030.35 | ₹3,650 | ₹3,830 | 24,570 | 0 |
| 28 Jul 2026 | ₹3,965 | ₹4,300 | ₹3,965 | ₹4,241.9 | 17,040 | 0 |