NIFTY BANK 61,000 PE traded across 10 sessions from 2 Jul 2026 to 15 Jul 2026, with a life-high of ₹4,280 and a low of ₹2,382. Final close ₹3,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,650.05 | ₹2,850 | ₹2,460 | ₹2,752.1 | 10,980 | 0 |
| 3 Jul 2026 | ₹2,673.75 | ₹2,946 | ₹2,660 | ₹2,820 | 7,440 | 0 |
| 6 Jul 2026 | ₹2,658.4 | ₹2,660.85 | ₹2,417.35 | ₹2,576.8 | 8,670 | 0 |
| 7 Jul 2026 | ₹2,382 | ₹2,696.75 | ₹2,382 | ₹2,695.25 | 9,840 | 0 |
| 8 Jul 2026 | ₹2,950.2 | ₹4,280 | ₹2,855 | ₹4,049.3 | 7,560 | 0 |
| 9 Jul 2026 | ₹3,821.55 | ₹3,821.55 | ₹3,381 | ₹3,492.85 | 8,610 | 0 |
| 10 Jul 2026 | ₹3,150.05 | ₹3,150.05 | ₹2,699 | ₹2,842.65 | 3,630 | 0 |
| 13 Jul 2026 | ₹3,150 | ₹3,348 | ₹2,680 | ₹2,746.9 | 4,590 | 0 |
| 14 Jul 2026 | ₹3,149.95 | ₹3,569.45 | ₹3,120 | ₹3,483.65 | 5,010 | 0 |
| 15 Jul 2026 | ₹3,150 | ₹3,415.55 | ₹2,820 | ₹3,149 | 8,820 | 0 |