NIFTY BANK 54,600 CE — 28 Jul 2026 Expiry History
NIFTY BANK 54,600 CE traded across 3 sessions from 8 Jul 2026 to 10 Jul 2026, with a life-high of ₹3,495.9 and a low of ₹2,600. Final close ₹3,495.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹2,600 | ₹2,635.95 | ₹2,600 | ₹2,635.95 | 60 | 0 |
| 9 Jul 2026 | ₹2,958.45 | ₹2,958.45 | ₹2,958.45 | ₹2,958.45 | 0 | 0 |
| 10 Jul 2026 | ₹3,495.9 | ₹3,495.9 | ₹3,495.9 | ₹3,495.9 | 0 | 0 |