NIFTY BANK 54,600 CE traded across 10 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,050 and a low of ₹2,201.45. Final close ₹2,201.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 60 | 1,500 |
| 30 Jun 2026 | ₹3,543 | ₹3,545.55 | ₹3,420.3 | ₹3,420.3 | 120 | 1,530 |
| 8 Jul 2026 | ₹2,600 | ₹2,635.95 | ₹2,600 | ₹2,635.95 | 60 | 0 |
| 9 Jul 2026 | ₹2,958.45 | ₹2,958.45 | ₹2,958.45 | ₹2,958.45 | 0 | 0 |
| 10 Jul 2026 | ₹3,495.9 | ₹3,495.9 | ₹3,495.9 | ₹3,495.9 | 0 | 0 |
| 17 Jul 2026 | ₹3,583.7 | ₹3,873 | ₹3,583.7 | ₹3,873 | 30 | 0 |
| 20 Jul 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 0 | 0 |
| 22 Jul 2026 | ₹2,800 | ₹2,800 | ₹2,495 | ₹2,495 | 90 | 0 |
| 27 Jul 2026 | ₹2,482.35 | ₹2,493 | ₹2,482.35 | ₹2,493 | 30 | 0 |
| 28 Jul 2026 | ₹2,435.3 | ₹2,435.4 | ₹2,201.45 | ₹2,201.45 | 300 | 0 |