NIFTY BANK 50,400 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹34.5 and a low of ₹0.7. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹25.7 | ₹26.55 | ₹23.05 | ₹25.8 | 600 | 540 |
| 30 Jun 2026 | ₹25.85 | ₹26.7 | ₹18.8 | ₹20.2 | 1,410 | 330 |
| 1 Jul 2026 | ₹18.65 | ₹20 | ₹14.2 | ₹14.2 | 2,040 | 870 |
| 2 Jul 2026 | ₹12.1 | ₹12.15 | ₹9.65 | ₹9.65 | 900 | 0 |
| 3 Jul 2026 | ₹8.25 | ₹9.1 | ₹7.95 | ₹7.95 | 360 | 1,140 |
| 6 Jul 2026 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 0 | 0 |
| 7 Jul 2026 | ₹8.55 | ₹9.1 | ₹7.95 | ₹8.05 | 1,140 | 0 |
| 8 Jul 2026 | ₹9.2 | ₹34.5 | ₹9.1 | ₹28.45 | 2,640 | 0 |
| 9 Jul 2026 | ₹25.45 | ₹25.45 | ₹14.75 | ₹15 | 5,430 | 0 |
| 10 Jul 2026 | ₹11.1 | ₹12.7 | ₹8.9 | ₹10.7 | 3,120 | 0 |
| 13 Jul 2026 | ₹10 | ₹13.9 | ₹9.05 | ₹12.5 | 1,230 | 0 |
| 14 Jul 2026 | ₹13.5 | ₹13.5 | ₹8.55 | ₹8.9 | 2,160 | 0 |
| 15 Jul 2026 | ₹8.2 | ₹8.2 | ₹6.6 | ₹6.6 | 780 | 0 |
| 16 Jul 2026 | ₹8.2 | ₹8.2 | ₹5.4 | ₹5.4 | 2,820 | 0 |
| 17 Jul 2026 | ₹4.35 | ₹6.8 | ₹4.35 | ₹4.9 | 1,830 | 0 |
| 20 Jul 2026 | ₹3.85 | ₹5.05 | ₹3.7 | ₹3.85 | 1,260 | 0 |
| 21 Jul 2026 | ₹3.1 | ₹3.7 | ₹2.7 | ₹2.7 | 390 | 0 |
| 22 Jul 2026 | ₹3.1 | ₹3.75 | ₹3.1 | ₹3.45 | 600 | 0 |
| 24 Jul 2026 | ₹2.35 | ₹2.9 | ₹1.45 | ₹1.45 | 1,020 | 1,710 |
| 27 Jul 2026 | ₹1.85 | ₹2.2 | ₹0.7 | ₹1.15 | 2,910 | 1,350 |
| 28 Jul 2026 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 0 | 0 |