NIFTY BANK 50,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹34.5 and a low of ₹7.95. Final close ₹8.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹12.1 | ₹12.15 | ₹9.65 | ₹9.65 | 900 | 0 |
| 3 Jul 2026 | ₹8.25 | ₹9.1 | ₹7.95 | ₹7.95 | 360 | 0 |
| 6 Jul 2026 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 0 | 0 |
| 7 Jul 2026 | ₹8.55 | ₹9.1 | ₹7.95 | ₹8.05 | 1,140 | 0 |
| 8 Jul 2026 | ₹9.2 | ₹34.5 | ₹9.1 | ₹28.45 | 2,640 | 0 |
| 9 Jul 2026 | ₹25.45 | ₹25.45 | ₹14.75 | ₹15 | 5,430 | 0 |
| 10 Jul 2026 | ₹11.1 | ₹12.7 | ₹8.9 | ₹10.7 | 3,120 | 0 |
| 13 Jul 2026 | ₹10 | ₹13.9 | ₹9.05 | ₹12.5 | 1,230 | 0 |
| 14 Jul 2026 | ₹13.5 | ₹13.5 | ₹8.55 | ₹8.9 | 2,160 | 0 |