NIFTY BANK 48,200 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 60 | 360 |
| 30 Jun 2026 | ₹13.85 | ₹18.65 | ₹13.25 | ₹14.6 | 5,880 | 5,400 |
| 1 Jul 2026 | ₹14.8 | ₹14.8 | ₹9.25 | ₹10.05 | 4,500 | 5,400 |
| 2 Jul 2026 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 0 | 0 |
| 3 Jul 2026 | ₹6.7 | ₹7 | ₹6.15 | ₹6.7 | 270 | 0 |
| 6 Jul 2026 | ₹6.7 | ₹7.4 | ₹6 | ₹7 | 1,680 | 0 |
| 7 Jul 2026 | ₹6.45 | ₹6.45 | ₹5.1 | ₹6.1 | 1,020 | 0 |
| 8 Jul 2026 | ₹5.55 | ₹15.1 | ₹4.95 | ₹13.2 | 7,050 | 0 |
| 9 Jul 2026 | ₹7.5 | ₹11.5 | ₹7.5 | ₹10.8 | 390 | 0 |
| 10 Jul 2026 | ₹6.7 | ₹8.2 | ₹5.4 | ₹5.95 | 1,980 | 0 |
| 13 Jul 2026 | ₹7.2 | ₹7.5 | ₹5.65 | ₹6.25 | 1,230 | 0 |
| 14 Jul 2026 | ₹7.8 | ₹9.3 | ₹5.3 | ₹7.75 | 1,650 | 0 |
| 15 Jul 2026 | ₹7.5 | ₹7.7 | ₹4.65 | ₹6 | 5,760 | 0 |
| 16 Jul 2026 | ₹5.3 | ₹6.35 | ₹4.55 | ₹5.3 | 840 | 0 |
| 17 Jul 2026 | ₹3.15 | ₹4.65 | ₹3.15 | ₹4.3 | 360 | 0 |
| 21 Jul 2026 | ₹4 | ₹4 | ₹2.3 | ₹3.4 | 210 | 5,760 |
| 22 Jul 2026 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.65 | 120 | 0 |
| 23 Jul 2026 | ₹3.15 | ₹3.85 | ₹2.55 | ₹3.85 | 330 | 0 |
| 24 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.65 | 150 | 0 |
| 27 Jul 2026 | ₹1.95 | ₹5.55 | ₹0.75 | ₹1.15 | 3,120 | 0 |
| 28 Jul 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,620 | 0 |