NIFTY BANK 48,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹15.1 and a low of ₹4.95. Final close ₹7.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 0 | 0 |
| 3 Jul 2026 | ₹6.7 | ₹7 | ₹6.15 | ₹6.7 | 270 | 0 |
| 6 Jul 2026 | ₹6.7 | ₹7.4 | ₹6 | ₹7 | 1,680 | 0 |
| 7 Jul 2026 | ₹6.45 | ₹6.45 | ₹5.1 | ₹6.1 | 1,020 | 0 |
| 8 Jul 2026 | ₹5.55 | ₹15.1 | ₹4.95 | ₹13.2 | 7,050 | 0 |
| 9 Jul 2026 | ₹7.5 | ₹11.5 | ₹7.5 | ₹10.8 | 390 | 0 |
| 10 Jul 2026 | ₹6.7 | ₹8.2 | ₹5.4 | ₹5.95 | 1,980 | 0 |
| 13 Jul 2026 | ₹7.2 | ₹7.5 | ₹5.65 | ₹6.25 | 1,230 | 0 |
| 14 Jul 2026 | ₹7.8 | ₹9.3 | ₹5.3 | ₹7.75 | 1,650 | 0 |