NIFTY BANK 52,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹72.3 and a low of ₹12.75. Final close ₹19.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹20 | ₹23.2 | ₹18.3 | ₹18.95 | 3,030 | 0 |
| 3 Jul 2026 | ₹18.15 | ₹19.3 | ₹15.45 | ₹18 | 4,140 | 0 |
| 6 Jul 2026 | ₹15.8 | ₹18.75 | ₹13.65 | ₹16.95 | 8,100 | 0 |
| 7 Jul 2026 | ₹15.9 | ₹17.75 | ₹12.75 | ₹14.3 | 3,570 | 0 |
| 8 Jul 2026 | ₹17.4 | ₹72.3 | ₹14.85 | ₹55.05 | 17,040 | 0 |
| 9 Jul 2026 | ₹39.7 | ₹39.7 | ₹27.7 | ₹28.95 | 8,550 | 0 |
| 10 Jul 2026 | ₹18.1 | ₹22 | ₹17.55 | ₹17.75 | 4,470 | 0 |
| 13 Jul 2026 | ₹19.55 | ₹20.8 | ₹15.95 | ₹17.05 | 79,920 | 0 |
| 14 Jul 2026 | ₹16.6 | ₹23.1 | ₹15.95 | ₹19.1 | 16,680 | 0 |