NIFTY BANK 52,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹44.85 | ₹46.25 | ₹41.35 | ₹44.15 | 630 | 1,110 |
| 30 Jun 2026 | ₹41.15 | ₹41.15 | ₹35.35 | ₹36.7 | 1,650 | 1,800 |
| 1 Jul 2026 | ₹35.55 | ₹36.25 | ₹25.45 | ₹27.3 | 4,140 | 3,360 |
| 2 Jul 2026 | ₹20 | ₹23.2 | ₹18.3 | ₹18.95 | 3,030 | 0 |
| 3 Jul 2026 | ₹18.15 | ₹19.3 | ₹15.45 | ₹18 | 4,140 | 0 |
| 6 Jul 2026 | ₹15.8 | ₹18.75 | ₹13.65 | ₹16.95 | 8,100 | 0 |
| 7 Jul 2026 | ₹15.9 | ₹17.75 | ₹12.75 | ₹14.3 | 3,570 | 0 |
| 8 Jul 2026 | ₹17.4 | ₹72.3 | ₹14.85 | ₹55.05 | 17,040 | 3,720 |
| 9 Jul 2026 | ₹39.7 | ₹39.7 | ₹27.7 | ₹28.95 | 8,550 | 2,850 |
| 10 Jul 2026 | ₹18.1 | ₹22 | ₹17.55 | ₹17.75 | 4,470 | 0 |
| 13 Jul 2026 | ₹19.55 | ₹20.8 | ₹15.95 | ₹17.05 | 79,920 | 0 |
| 14 Jul 2026 | ₹16.6 | ₹23.1 | ₹15.95 | ₹19.1 | 16,680 | 2,850 |
| 15 Jul 2026 | ₹13.65 | ₹14.65 | ₹11.15 | ₹13.3 | 3,900 | 0 |
| 16 Jul 2026 | ₹11.9 | ₹11.9 | ₹8 | ₹9.9 | 1,890 | 0 |
| 17 Jul 2026 | ₹7.65 | ₹12.15 | ₹7.3 | ₹8.9 | 17,010 | 0 |
| 20 Jul 2026 | ₹7 | ₹7.2 | ₹4.3 | ₹6.8 | 5,340 | 0 |
| 21 Jul 2026 | ₹5.8 | ₹5.9 | ₹3.45 | ₹4.3 | 3,390 | 0 |
| 22 Jul 2026 | ₹3.75 | ₹4.95 | ₹2.9 | ₹3.65 | 1,560 | 0 |
| 23 Jul 2026 | ₹4.25 | ₹4.75 | ₹3.1 | ₹3.1 | 6,690 | 0 |
| 24 Jul 2026 | ₹3.25 | ₹7.3 | ₹2.1 | ₹2.1 | 15,180 | 3,240 |
| 27 Jul 2026 | ₹2.9 | ₹3.35 | ₹0.95 | ₹2 | 6,120 | 0 |
| 28 Jul 2026 | ₹2.1 | ₹3.8 | ₹0.05 | ₹0.05 | 13,200 | 2,880 |