NIFTY BANK 53,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹187.55 and a low of ₹27.9. Final close ₹53.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹55.05 | ₹57.55 | ₹43.25 | ₹49 | 18,750 | 0 |
| 3 Jul 2026 | ₹43.7 | ₹47.8 | ₹37.6 | ₹41.6 | 9,480 | 0 |
| 6 Jul 2026 | ₹37.3 | ₹38.45 | ₹30.8 | ₹38.4 | 11,460 | 0 |
| 7 Jul 2026 | ₹31.05 | ₹37.05 | ₹27.9 | ₹33.75 | 28,230 | 0 |
| 8 Jul 2026 | ₹37.85 | ₹187.55 | ₹34.4 | ₹143.7 | 94,110 | 0 |
| 9 Jul 2026 | ₹142.1 | ₹142.1 | ₹62.65 | ₹70.55 | 37,620 | 0 |
| 10 Jul 2026 | ₹43.95 | ₹46.7 | ₹36.85 | ₹37.4 | 21,450 | 0 |
| 13 Jul 2026 | ₹48.5 | ₹54.6 | ₹34.75 | ₹38.55 | 32,280 | 0 |
| 14 Jul 2026 | ₹38.7 | ₹57.95 | ₹38.7 | ₹53.55 | 33,180 | 0 |