NIFTY BANK 53,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹187.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹79.9 | ₹104 | ₹79.45 | ₹91.5 | 4,170 | 3,960 |
| 30 Jun 2026 | ₹97.15 | ₹101.6 | ₹77.35 | ₹83.95 | 7,200 | 6,540 |
| 1 Jul 2026 | ₹89.85 | ₹96 | ₹58.7 | ₹64.35 | 17,790 | 9,090 |
| 2 Jul 2026 | ₹55.05 | ₹57.55 | ₹43.25 | ₹49 | 18,750 | 10,290 |
| 3 Jul 2026 | ₹43.7 | ₹47.8 | ₹37.6 | ₹41.6 | 9,480 | 9,060 |
| 6 Jul 2026 | ₹37.3 | ₹38.45 | ₹30.8 | ₹38.4 | 11,460 | 7,320 |
| 7 Jul 2026 | ₹31.05 | ₹37.05 | ₹27.9 | ₹33.75 | 28,230 | 0 |
| 8 Jul 2026 | ₹37.85 | ₹187.55 | ₹34.4 | ₹143.7 | 94,110 | 19,080 |
| 9 Jul 2026 | ₹142.1 | ₹142.1 | ₹62.65 | ₹70.55 | 37,620 | 14,490 |
| 10 Jul 2026 | ₹43.95 | ₹46.7 | ₹36.85 | ₹37.4 | 21,450 | 0 |
| 13 Jul 2026 | ₹48.5 | ₹54.6 | ₹34.75 | ₹38.55 | 32,280 | 16,170 |
| 14 Jul 2026 | ₹38.7 | ₹57.95 | ₹38.7 | ₹53.55 | 33,180 | 18,120 |
| 15 Jul 2026 | ₹31.85 | ₹42.65 | ₹25.15 | ₹31.5 | 37,200 | 15,360 |
| 16 Jul 2026 | ₹32.25 | ₹32.25 | ₹23.8 | ₹24 | 24,150 | 15,630 |
| 17 Jul 2026 | ₹23.45 | ₹26.15 | ₹16.25 | ₹17.2 | 22,710 | 13,590 |
| 20 Jul 2026 | ₹20.95 | ₹20.95 | ₹8.95 | ₹9.05 | 55,980 | 0 |
| 21 Jul 2026 | ₹8.05 | ₹9.3 | ₹5.8 | ₹6.25 | 20,460 | 16,950 |
| 22 Jul 2026 | ₹7.1 | ₹8.9 | ₹6.05 | ₹7.9 | 51,720 | 26,160 |
| 23 Jul 2026 | ₹7.85 | ₹10.15 | ₹5.7 | ₹6.05 | 74,790 | 25,530 |
| 24 Jul 2026 | ₹6.8 | ₹15.35 | ₹3.8 | ₹3.95 | 3,64,500 | 28,050 |
| 27 Jul 2026 | ₹4.35 | ₹4.35 | ₹1.3 | ₹2.15 | 98,610 | 14,460 |
| 28 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 85,350 | 0 |