NIFTY BANK 54,100 CE traded across 8 sessions from 1 Jul 2026 to 27 Jul 2026, with a life-high of ₹4,423.35 and a low of ₹2,722.1. Final close ₹3,288.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4,234.55 | ₹4,258.8 | ₹4,198.05 | ₹4,198.05 | 90 | 930 |
| 2 Jul 2026 | ₹4,423.35 | ₹4,423.35 | ₹4,385.25 | ₹4,388.95 | 60 | 0 |
| 6 Jul 2026 | ₹4,350.3 | ₹4,350.3 | ₹4,350.3 | ₹4,350.3 | 0 | 0 |
| 9 Jul 2026 | ₹3,388.15 | ₹3,539.3 | ₹3,388.15 | ₹3,539.3 | 30 | 0 |
| 10 Jul 2026 | ₹3,885.1 | ₹3,885.1 | ₹3,885.1 | ₹3,885.1 | 0 | 0 |
| 21 Jul 2026 | ₹3,860.15 | ₹3,860.15 | ₹3,860.15 | ₹3,860.15 | 0 | 0 |
| 24 Jul 2026 | ₹2,722.1 | ₹2,722.1 | ₹2,722.1 | ₹2,722.1 | 0 | 0 |
| 27 Jul 2026 | ₹3,288.95 | ₹3,288.95 | ₹3,288.95 | ₹3,288.95 | 0 | 0 |