Options Data › NIFTY BANK › 28 Jul 2026 expiry › 54,100 CE NIFTY BANK 54,100 CE — 28 Jul 2026 Expiry History
NIFTY BANK 54,100 CE traded across 4 sessions from 2 Jul 2026 to 10 Jul 2026, with a life-high of ₹4,423.35 and a low of ₹3,388.15. Final close ₹3,885.1.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Jul 2026 ₹4,423.35 ₹4,423.35 ₹4,385.25 ₹4,388.95 60 0 6 Jul 2026 ₹4,350.3 ₹4,350.3 ₹4,350.3 ₹4,350.3 0 0 9 Jul 2026 ₹3,388.15 ₹3,539.3 ₹3,388.15 ₹3,539.3 30 0 10 Jul 2026 ₹3,885.1 ₹3,885.1 ₹3,885.1 ₹3,885.1 0 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .