NIFTY BANK 53,700 CE traded across 5 sessions from 29 Jun 2026 to 27 Jul 2026, with a life-high of ₹4,562.05 and a low of ₹3,617.75. Final close ₹3,617.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,493.9 | ₹4,493.9 | ₹4,493.9 | ₹4,493.9 | 30 | 990 |
| 30 Jun 2026 | ₹4,404.5 | ₹4,404.5 | ₹4,404.5 | ₹4,404.5 | 60 | 960 |
| 1 Jul 2026 | ₹4,561.95 | ₹4,562.05 | ₹4,561.5 | ₹4,561.5 | 420 | 900 |
| 9 Jul 2026 | ₹3,758.3 | ₹3,758.3 | ₹3,758.25 | ₹3,758.3 | 0 | 0 |
| 27 Jul 2026 | ₹3,617.75 | ₹3,617.75 | ₹3,617.75 | ₹3,617.75 | 0 | 0 |