NIFTY BANK 60,100 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹325 and a low of ₹55. Final close ₹62.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹287.95 | ₹325 | ₹226.65 | ₹236.1 | 67,500 | 0 |
| 3 Jul 2026 | ₹279.8 | ₹279.8 | ₹194.55 | ₹200 | 68,760 | 0 |
| 6 Jul 2026 | ₹203.15 | ₹253.95 | ₹203.15 | ₹215 | 75,660 | 0 |
| 7 Jul 2026 | ₹220 | ₹227.3 | ₹157.65 | ₹163.75 | 1,20,300 | 0 |
| 8 Jul 2026 | ₹134.9 | ₹151.95 | ₹68.45 | ₹74.1 | 2,35,950 | 0 |
| 9 Jul 2026 | ₹79.25 | ₹100 | ₹63.2 | ₹80.25 | 1,43,310 | 0 |
| 10 Jul 2026 | ₹90.65 | ₹134.25 | ₹90.15 | ₹114.25 | 2,13,330 | 0 |
| 13 Jul 2026 | ₹70.05 | ₹132.6 | ₹64 | ₹120.45 | 1,94,970 | 0 |
| 14 Jul 2026 | ₹79 | ₹91.05 | ₹55 | ₹62.65 | 1,80,390 | 0 |