NIFTY BANK 60,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹381.55 | ₹390 | ₹281.4 | ₹295.25 | 24,750 | 12,330 |
| 30 Jun 2026 | ₹283.05 | ₹309.15 | ₹230.25 | ₹241.75 | 22,710 | 18,990 |
| 1 Jul 2026 | ₹238.95 | ₹297 | ₹217.5 | ₹256.75 | 82,320 | 28,230 |
| 2 Jul 2026 | ₹287.95 | ₹325 | ₹226.65 | ₹236.1 | 67,500 | 30,330 |
| 3 Jul 2026 | ₹279.8 | ₹279.8 | ₹194.55 | ₹200 | 68,760 | 31,860 |
| 6 Jul 2026 | ₹203.15 | ₹253.95 | ₹203.15 | ₹215 | 75,660 | 36,570 |
| 7 Jul 2026 | ₹220 | ₹227.3 | ₹157.65 | ₹163.75 | 1,20,300 | 56,490 |
| 8 Jul 2026 | ₹134.9 | ₹151.95 | ₹68.45 | ₹74.1 | 2,35,950 | 43,140 |
| 9 Jul 2026 | ₹79.25 | ₹100 | ₹63.2 | ₹80.25 | 1,43,310 | 51,150 |
| 10 Jul 2026 | ₹90.65 | ₹134.25 | ₹90.15 | ₹114.25 | 2,13,330 | 67,440 |
| 13 Jul 2026 | ₹70.05 | ₹132.6 | ₹64 | ₹120.45 | 1,94,970 | 52,140 |
| 14 Jul 2026 | ₹79 | ₹91.05 | ₹55 | ₹62.65 | 1,80,390 | 57,000 |
| 15 Jul 2026 | ₹63.2 | ₹96.1 | ₹55.9 | ₹68 | 1,63,050 | 51,270 |
| 16 Jul 2026 | ₹67.75 | ₹71.1 | ₹46.1 | ₹52.5 | 1,35,270 | 70,740 |
| 17 Jul 2026 | ₹53.8 | ₹115.4 | ₹46.8 | ₹115 | 2,94,270 | 74,820 |
| 20 Jul 2026 | ₹42 | ₹47.25 | ₹22.3 | ₹30.95 | 2,56,290 | 98,850 |
| 21 Jul 2026 | ₹31.8 | ₹33.3 | ₹17.2 | ₹17.7 | 1,74,600 | 79,140 |
| 22 Jul 2026 | ₹14.05 | ₹14.8 | ₹9.25 | ₹10.1 | 2,30,220 | 51,720 |
| 23 Jul 2026 | ₹10.45 | ₹10.7 | ₹4.75 | ₹5 | 1,39,140 | 51,240 |
| 24 Jul 2026 | ₹4 | ₹5.05 | ₹2.95 | ₹3.45 | 1,25,880 | 44,250 |
| 27 Jul 2026 | ₹9.7 | ₹9.75 | ₹1.15 | ₹1.2 | 2,35,350 | 64,170 |
| 28 Jul 2026 | ₹1.05 | ₹2.3 | ₹0.05 | ₹0.05 | 3,92,040 | 0 |