NIFTY BANK 62,100 CE traded across 13 sessions from 10 Jul 2026 to 28 Jul 2026, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹51.75 | ₹51.75 | ₹12.3 | ₹15.1 | 540 | 90 |
| 13 Jul 2026 | ₹10.3 | ₹15.35 | ₹10.3 | ₹13.6 | 14,280 | 0 |
| 14 Jul 2026 | ₹12.8 | ₹14 | ₹10.7 | ₹11.2 | 8,430 | 4,650 |
| 15 Jul 2026 | ₹11.7 | ₹11.9 | ₹9.1 | ₹9.25 | 11,940 | 3,600 |
| 16 Jul 2026 | ₹9.65 | ₹9.65 | ₹8.1 | ₹8.5 | 13,170 | 0 |
| 17 Jul 2026 | ₹6.4 | ₹10.55 | ₹6.4 | ₹10 | 19,740 | 5,130 |
| 20 Jul 2026 | ₹9.6 | ₹9.6 | ₹3.95 | ₹4.7 | 18,210 | 0 |
| 21 Jul 2026 | ₹4.6 | ₹5.75 | ₹3.8 | ₹4.3 | 9,060 | 0 |
| 22 Jul 2026 | ₹3.65 | ₹4.55 | ₹3.4 | ₹3.4 | 2,880 | 0 |
| 23 Jul 2026 | ₹2.35 | ₹5 | ₹2.3 | ₹3.4 | 12,600 | 0 |
| 24 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 3,210 | 0 |
| 27 Jul 2026 | ₹1.5 | ₹1.9 | ₹0.75 | ₹1.05 | 3,690 | 0 |
| 28 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 6,780 | 6,540 |