NIFTY BANK 62,100 CE — 28 Jul 2026 Expiry History
NIFTY BANK 62,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹51.75 and a low of ₹10.3. Final close ₹11.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹51.75 | ₹51.75 | ₹12.3 | ₹15.1 | 540 | 0 |
| 13 Jul 2026 | ₹10.3 | ₹15.35 | ₹10.3 | ₹13.6 | 14,280 | 0 |
| 14 Jul 2026 | ₹12.8 | ₹14 | ₹10.7 | ₹11.2 | 8,430 | 0 |