NIFTY BANK 47,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.8 | ₹13.85 | ₹11.25 | ₹11.65 | 4,770 | 13,290 |
| 30 Jun 2026 | ₹11 | ₹14.95 | ₹10.1 | ₹11.5 | 12,420 | 16,500 |
| 1 Jul 2026 | ₹11 | ₹11 | ₹7.1 | ₹7.1 | 24,120 | 18,720 |
| 2 Jul 2026 | ₹7.7 | ₹8 | ₹5.35 | ₹5.4 | 29,610 | 23,640 |
| 3 Jul 2026 | ₹5.1 | ₹5.75 | ₹3.65 | ₹3.75 | 24,390 | 0 |
| 6 Jul 2026 | ₹4.05 | ₹5.6 | ₹3.7 | ₹3.75 | 51,150 | 39,900 |
| 7 Jul 2026 | ₹3.75 | ₹4 | ₹3 | ₹3.45 | 32,760 | 0 |
| 8 Jul 2026 | ₹3.55 | ₹8.45 | ₹3.05 | ₹7.4 | 98,310 | 54,810 |
| 9 Jul 2026 | ₹7.4 | ₹7.55 | ₹4.3 | ₹4.8 | 1,10,130 | 44,280 |
| 10 Jul 2026 | ₹4.65 | ₹7.7 | ₹4.2 | ₹4.4 | 66,540 | 0 |
| 13 Jul 2026 | ₹4.45 | ₹6.05 | ₹4.15 | ₹4.6 | 65,160 | 59,460 |
| 14 Jul 2026 | ₹4.5 | ₹4.95 | ₹3.55 | ₹4 | 45,990 | 61,740 |
| 15 Jul 2026 | ₹3.95 | ₹5.5 | ₹2.6 | ₹3.45 | 76,830 | 65,550 |
| 16 Jul 2026 | ₹2.65 | ₹3.7 | ₹2.55 | ₹3.05 | 34,530 | 0 |
| 17 Jul 2026 | ₹2.6 | ₹3.05 | ₹2 | ₹2.7 | 27,660 | 0 |
| 20 Jul 2026 | ₹2.5 | ₹2.7 | ₹2 | ₹2 | 10,890 | 64,200 |
| 21 Jul 2026 | ₹2 | ₹2.8 | ₹1.6 | ₹1.9 | 5,400 | 0 |
| 22 Jul 2026 | ₹1.9 | ₹2.15 | ₹0.85 | ₹0.95 | 29,760 | 0 |
| 23 Jul 2026 | ₹0.95 | ₹1.6 | ₹0.8 | ₹1.05 | 17,910 | 0 |
| 24 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.6 | ₹0.6 | 53,310 | 69,870 |
| 27 Jul 2026 | ₹0.55 | ₹1.45 | ₹0.5 | ₹0.5 | 50,040 | 61,020 |
| 28 Jul 2026 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.2 | 45,960 | 0 |