NIFTY BANK 47,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.45 and a low of ₹3. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.7 | ₹8 | ₹5.35 | ₹5.4 | 29,610 | 0 |
| 3 Jul 2026 | ₹5.1 | ₹5.75 | ₹3.65 | ₹3.75 | 24,390 | 0 |
| 6 Jul 2026 | ₹4.05 | ₹5.6 | ₹3.7 | ₹3.75 | 51,150 | 0 |
| 7 Jul 2026 | ₹3.75 | ₹4 | ₹3 | ₹3.45 | 32,760 | 0 |
| 8 Jul 2026 | ₹3.55 | ₹8.45 | ₹3.05 | ₹7.4 | 98,310 | 0 |
| 9 Jul 2026 | ₹7.4 | ₹7.55 | ₹4.3 | ₹4.8 | 1,10,130 | 0 |
| 10 Jul 2026 | ₹4.65 | ₹7.7 | ₹4.2 | ₹4.4 | 66,540 | 0 |
| 13 Jul 2026 | ₹4.45 | ₹6.05 | ₹4.15 | ₹4.6 | 65,160 | 0 |
| 14 Jul 2026 | ₹4.5 | ₹4.95 | ₹3.55 | ₹4 | 45,990 | 0 |