NIFTY BANK 53,100 CE traded across 4 sessions from 30 Jun 2026 to 22 Jul 2026, with a life-high of ₹4,950 and a low of ₹4,112.2. Final close ₹4,112.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 60 | 270 |
| 9 Jul 2026 | ₹4,461.05 | ₹4,461.05 | ₹4,461 | ₹4,461.05 | 0 | 0 |
| 15 Jul 2026 | ₹4,686.35 | ₹4,686.35 | ₹4,686.35 | ₹4,686.35 | 0 | 0 |
| 22 Jul 2026 | ₹4,112.25 | ₹4,112.25 | ₹4,112.2 | ₹4,112.25 | 0 | 0 |