NIFTY BANK 54,700 CE traded across 6 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,976.6 and a low of ₹2,362. Final close ₹3,000.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,769.55 | ₹3,976.6 | ₹3,769.55 | ₹3,911.9 | 210 | 0 |
| 3 Jul 2026 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 0 | 0 |
| 8 Jul 2026 | ₹3,292 | ₹3,292 | ₹2,362 | ₹2,362 | 210 | 0 |
| 9 Jul 2026 | ₹2,837.9 | ₹2,957.75 | ₹2,837.9 | ₹2,957.75 | 150 | 0 |
| 10 Jul 2026 | ₹3,395.5 | ₹3,395.5 | ₹3,395.5 | ₹3,395.5 | 0 | 0 |
| 14 Jul 2026 | ₹3,230 | ₹3,239.1 | ₹2,977.45 | ₹3,000.2 | 180 | 0 |