NIFTY BANK 54,700 CE traded across 15 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,976.6 and a low of ₹1,584.2. Final close ₹1,882.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,626.2 | ₹3,666.45 | ₹3,529.9 | ₹3,530.65 | 540 | 2,490 |
| 30 Jun 2026 | ₹3,600 | ₹3,600 | ₹3,344.35 | ₹3,376 | 5,550 | 4,920 |
| 1 Jul 2026 | ₹3,573.2 | ₹3,728.45 | ₹3,573.2 | ₹3,641.25 | 780 | 4,770 |
| 2 Jul 2026 | ₹3,769.55 | ₹3,976.6 | ₹3,769.55 | ₹3,911.9 | 210 | 0 |
| 3 Jul 2026 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 0 | 0 |
| 8 Jul 2026 | ₹3,292 | ₹3,292 | ₹2,362 | ₹2,362 | 210 | 0 |
| 9 Jul 2026 | ₹2,837.9 | ₹2,957.75 | ₹2,837.9 | ₹2,957.75 | 150 | 0 |
| 10 Jul 2026 | ₹3,395.5 | ₹3,395.5 | ₹3,395.5 | ₹3,395.5 | 0 | 0 |
| 14 Jul 2026 | ₹3,230 | ₹3,239.1 | ₹2,977.45 | ₹3,000.2 | 180 | 0 |
| 15 Jul 2026 | ₹3,443.75 | ₹3,531 | ₹3,167.9 | ₹3,167.9 | 4,770 | 0 |
| 16 Jul 2026 | ₹3,231.4 | ₹3,231.4 | ₹3,231.4 | ₹3,231.4 | 0 | 0 |
| 21 Jul 2026 | ₹3,302.15 | ₹3,302.15 | ₹3,290.1 | ₹3,291.6 | 330 | 0 |
| 22 Jul 2026 | ₹2,487.35 | ₹2,487.35 | ₹2,410 | ₹2,410 | 30 | 0 |
| 24 Jul 2026 | ₹1,640 | ₹1,640 | ₹1,584.2 | ₹1,584.2 | 30 | 0 |
| 28 Jul 2026 | ₹2,105 | ₹2,132.35 | ₹1,882.3 | ₹1,882.3 | 180 | 0 |