NIFTY BANK 50,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹30.5 | ₹33.25 | ₹28.15 | ₹30.8 | 1,020 | 630 |
| 30 Jun 2026 | ₹27.35 | ₹33.5 | ₹22.25 | ₹23.45 | 3,990 | 1,500 |
| 1 Jul 2026 | ₹21.65 | ₹23.3 | ₹16.4 | ₹17 | 7,830 | 2,400 |
| 2 Jul 2026 | ₹13.8 | ₹15.15 | ₹10.85 | ₹10.85 | 4,170 | 0 |
| 3 Jul 2026 | ₹10.25 | ₹12.15 | ₹8.4 | ₹9.7 | 11,550 | 0 |
| 6 Jul 2026 | ₹10.55 | ₹12.9 | ₹7.9 | ₹12.5 | 4,710 | 2,850 |
| 7 Jul 2026 | ₹12.4 | ₹12.4 | ₹7.7 | ₹9.15 | 2,280 | 0 |
| 8 Jul 2026 | ₹11.75 | ₹40.85 | ₹9.25 | ₹34.55 | 10,620 | 0 |
| 9 Jul 2026 | ₹40 | ₹40 | ₹17.2 | ₹17.3 | 8,790 | 0 |
| 10 Jul 2026 | ₹19.9 | ₹19.9 | ₹10.7 | ₹11.15 | 3,540 | 0 |
| 13 Jul 2026 | ₹14.2 | ₹14.25 | ₹10.85 | ₹12 | 11,100 | 0 |
| 14 Jul 2026 | ₹12.05 | ₹13.8 | ₹10.3 | ₹10.85 | 4,650 | 0 |
| 15 Jul 2026 | ₹8.95 | ₹10.2 | ₹8 | ₹8.55 | 1,860 | 0 |
| 16 Jul 2026 | ₹8.45 | ₹8.8 | ₹6.55 | ₹7 | 480 | 0 |
| 17 Jul 2026 | ₹5.25 | ₹8.2 | ₹5.25 | ₹6.2 | 2,790 | 0 |
| 20 Jul 2026 | ₹6.1 | ₹6.2 | ₹4.8 | ₹4.8 | 2,010 | 0 |
| 21 Jul 2026 | ₹4.8 | ₹4.8 | ₹3.75 | ₹3.75 | 1,890 | 7,380 |
| 22 Jul 2026 | ₹3.75 | ₹4.8 | ₹1.7 | ₹4.3 | 12,990 | 0 |
| 23 Jul 2026 | ₹3.05 | ₹5.5 | ₹2.5 | ₹3 | 5,430 | 7,440 |
| 24 Jul 2026 | ₹3.5 | ₹4 | ₹2 | ₹2.7 | 4,530 | 0 |
| 27 Jul 2026 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.3 | 6,990 | 0 |
| 28 Jul 2026 | ₹1.2 | ₹4.2 | ₹0.05 | ₹0.1 | 7,740 | 0 |