NIFTY BANK 50,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹40.85 and a low of ₹7.7. Final close ₹10.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹13.8 | ₹15.15 | ₹10.85 | ₹10.85 | 4,170 | 0 |
| 3 Jul 2026 | ₹10.25 | ₹12.15 | ₹8.4 | ₹9.7 | 11,550 | 0 |
| 6 Jul 2026 | ₹10.55 | ₹12.9 | ₹7.9 | ₹12.5 | 4,710 | 0 |
| 7 Jul 2026 | ₹12.4 | ₹12.4 | ₹7.7 | ₹9.15 | 2,280 | 0 |
| 8 Jul 2026 | ₹11.75 | ₹40.85 | ₹9.25 | ₹34.55 | 10,620 | 0 |
| 9 Jul 2026 | ₹40 | ₹40 | ₹17.2 | ₹17.3 | 8,790 | 0 |
| 10 Jul 2026 | ₹19.9 | ₹19.9 | ₹10.7 | ₹11.15 | 3,540 | 0 |
| 13 Jul 2026 | ₹14.2 | ₹14.25 | ₹10.85 | ₹12 | 11,100 | 0 |
| 14 Jul 2026 | ₹12.05 | ₹13.8 | ₹10.3 | ₹10.85 | 4,650 | 0 |