NIFTY BANK 55,900 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,878.3 and a low of ₹505.5. Final close ₹852.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,499 | ₹2,614.1 | ₹2,499 | ₹2,550 | 390 | 3,000 |
| 1 Jul 2026 | ₹2,350 | ₹2,643.3 | ₹2,350 | ₹2,615.2 | 540 | 2,790 |
| 2 Jul 2026 | ₹2,878.3 | ₹2,878.3 | ₹2,545 | ₹2,545 | 300 | 0 |
| 3 Jul 2026 | ₹2,712.65 | ₹2,712.65 | ₹2,496 | ₹2,496 | 60 | 0 |
| 6 Jul 2026 | ₹2,765 | ₹2,817.95 | ₹2,765 | ₹2,817.95 | 30 | 0 |
| 7 Jul 2026 | ₹2,678 | ₹2,678 | ₹2,656 | ₹2,656 | 30 | 0 |
| 8 Jul 2026 | ₹2,300 | ₹2,400 | ₹1,492 | ₹1,544 | 960 | 0 |
| 9 Jul 2026 | ₹1,850 | ₹1,975 | ₹1,850 | ₹1,905.85 | 690 | 0 |
| 10 Jul 2026 | ₹2,217 | ₹2,314.25 | ₹2,217 | ₹2,266.6 | 90 | 0 |
| 13 Jul 2026 | ₹1,975.15 | ₹2,528 | ₹1,975.15 | ₹2,528 | 180 | 2,280 |
| 14 Jul 2026 | ₹2,150.05 | ₹2,150.05 | ₹1,844.4 | ₹1,847.5 | 420 | 0 |
| 15 Jul 2026 | ₹2,248.2 | ₹2,405.7 | ₹2,063.25 | ₹2,085.95 | 510 | 0 |
| 16 Jul 2026 | ₹2,054.1 | ₹2,091 | ₹2,054.1 | ₹2,091 | 30 | 0 |
| 17 Jul 2026 | ₹2,079.5 | ₹2,652.45 | ₹2,079.5 | ₹2,634.2 | 630 | 0 |
| 20 Jul 2026 | ₹1,930 | ₹1,930 | ₹1,909.25 | ₹1,910 | 90 | 0 |
| 21 Jul 2026 | ₹2,255.05 | ₹2,255.05 | ₹2,090.9 | ₹2,093.3 | 210 | 0 |
| 22 Jul 2026 | ₹1,552.5 | ₹1,556.4 | ₹1,281.75 | ₹1,331.7 | 2,730 | 0 |
| 23 Jul 2026 | ₹1,030 | ₹1,204.8 | ₹740 | ₹895.15 | 15,150 | 0 |
| 24 Jul 2026 | ₹650 | ₹1,095.35 | ₹505.5 | ₹1,002.55 | 5,35,920 | 46,710 |
| 27 Jul 2026 | ₹1,410.55 | ₹1,475.3 | ₹1,100 | ₹1,279.15 | 34,470 | 41,310 |
| 28 Jul 2026 | ₹1,090 | ₹1,126.65 | ₹779.6 | ₹852.95 | 28,350 | 27,900 |