NIFTY BANK 55,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,878.3 and a low of ₹1,492. Final close ₹1,847.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,878.3 | ₹2,878.3 | ₹2,545 | ₹2,545 | 300 | 0 |
| 3 Jul 2026 | ₹2,712.65 | ₹2,712.65 | ₹2,496 | ₹2,496 | 60 | 0 |
| 6 Jul 2026 | ₹2,765 | ₹2,817.95 | ₹2,765 | ₹2,817.95 | 30 | 0 |
| 7 Jul 2026 | ₹2,678 | ₹2,678 | ₹2,656 | ₹2,656 | 30 | 0 |
| 8 Jul 2026 | ₹2,300 | ₹2,400 | ₹1,492 | ₹1,544 | 960 | 0 |
| 9 Jul 2026 | ₹1,850 | ₹1,975 | ₹1,850 | ₹1,905.85 | 690 | 0 |
| 10 Jul 2026 | ₹2,217 | ₹2,314.25 | ₹2,217 | ₹2,266.6 | 90 | 0 |
| 13 Jul 2026 | ₹1,975.15 | ₹2,528 | ₹1,975.15 | ₹2,528 | 180 | 0 |
| 14 Jul 2026 | ₹2,150.05 | ₹2,150.05 | ₹1,844.4 | ₹1,847.5 | 420 | 0 |