NIFTY BANK 61,900 CE traded across 7 sessions from 20 Jul 2026 to 28 Jul 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹6.5 | ₹6.5 | ₹4.55 | ₹5.55 | 21,240 | 6,570 |
| 21 Jul 2026 | ₹5.6 | ₹6.25 | ₹4.55 | ₹4.9 | 74,400 | 20,280 |
| 22 Jul 2026 | ₹3.45 | ₹5.5 | ₹3.35 | ₹4.7 | 36,720 | 0 |
| 23 Jul 2026 | ₹3.1 | ₹5.95 | ₹2.35 | ₹2.75 | 39,030 | 15,390 |
| 24 Jul 2026 | ₹2.1 | ₹3.05 | ₹1.45 | ₹1.45 | 5,160 | 0 |
| 27 Jul 2026 | ₹1.05 | ₹2 | ₹0.7 | ₹1 | 2,370 | 15,450 |
| 28 Jul 2026 | ₹1.8 | ₹5.8 | ₹0.05 | ₹0.1 | 1,01,760 | 23,820 |