NIFTY BANK 49,400 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹22.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹18.75 | ₹20.15 | ₹18.25 | ₹20.15 | 210 | 330 |
| 30 Jun 2026 | ₹18.15 | ₹21.8 | ₹14.2 | ₹17.1 | 1,830 | 1,020 |
| 1 Jul 2026 | ₹16.7 | ₹16.7 | ₹11 | ₹11 | 1,740 | 1,080 |
| 2 Jul 2026 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 0 | 0 |
| 6 Jul 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 0 | 0 |
| 7 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 0 | 0 |
| 8 Jul 2026 | ₹6.45 | ₹22.75 | ₹6.45 | ₹18.55 | 5,160 | 0 |
| 9 Jul 2026 | ₹11.55 | ₹13.8 | ₹11 | ₹11.2 | 3,870 | 0 |
| 10 Jul 2026 | ₹8.45 | ₹9.6 | ₹8.3 | ₹9.6 | 480 | 0 |
| 13 Jul 2026 | ₹7.7 | ₹8.6 | ₹7.7 | ₹7.85 | 450 | 0 |
| 14 Jul 2026 | ₹8.6 | ₹8.6 | ₹7.2 | ₹7.95 | 1,140 | 0 |
| 15 Jul 2026 | ₹6.3 | ₹7.3 | ₹5.25 | ₹5.3 | 330 | 0 |
| 17 Jul 2026 | ₹3.85 | ₹5.8 | ₹3.85 | ₹5.8 | 810 | 0 |
| 20 Jul 2026 | ₹4.4 | ₹7.05 | ₹3.4 | ₹3.95 | 1,170 | 0 |
| 21 Jul 2026 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 0 | 0 |
| 22 Jul 2026 | ₹2.8 | ₹3.95 | ₹2.6 | ₹2.6 | 360 | 0 |
| 23 Jul 2026 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 0 | 0 |
| 24 Jul 2026 | ₹2.1 | ₹2.4 | ₹2.05 | ₹2.1 | 480 | 0 |
| 27 Jul 2026 | ₹2.1 | ₹2.1 | ₹1 | ₹1 | 1,500 | 0 |
| 28 Jul 2026 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 780 | 0 |