NIFTY BANK 49,400 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹22.75 and a low of ₹6.45. Final close ₹7.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 0 | 0 |
| 6 Jul 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 0 | 0 |
| 7 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 0 | 0 |
| 8 Jul 2026 | ₹6.45 | ₹22.75 | ₹6.45 | ₹18.55 | 5,160 | 0 |
| 9 Jul 2026 | ₹11.55 | ₹13.8 | ₹11 | ₹11.2 | 3,870 | 0 |
| 10 Jul 2026 | ₹8.45 | ₹9.6 | ₹8.3 | ₹9.6 | 480 | 0 |
| 13 Jul 2026 | ₹7.7 | ₹8.6 | ₹7.7 | ₹7.85 | 450 | 0 |
| 14 Jul 2026 | ₹8.6 | ₹8.6 | ₹7.2 | ₹7.95 | 1,140 | 0 |