NIFTY BANK 62,500 PE traded across 6 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,950 and a low of ₹4,098.05. Final close ₹5,604.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,100 | ₹4,224.6 | ₹4,098.05 | ₹4,199.65 | 960 | 870 |
| 30 Jun 2026 | ₹4,404.15 | ₹4,404.15 | ₹4,348 | ₹4,366.5 | 210 | 1,050 |
| 1 Jul 2026 | ₹4,400.3 | ₹4,400.3 | ₹4,213.05 | ₹4,231.4 | 330 | 1,110 |
| 13 Jul 2026 | ₹4,294.75 | ₹4,294.75 | ₹4,163.6 | ₹4,163.6 | 90 | 0 |
| 23 Jul 2026 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 0 | 0 |
| 28 Jul 2026 | ₹5,540 | ₹5,604.3 | ₹5,526.95 | ₹5,604.3 | 630 | 0 |