NIFTY BANK 55,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹617.6 and a low of ₹103. Final close ₹238.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹201.05 | ₹232.8 | ₹167.6 | ₹200.7 | 60,660 | 0 |
| 3 Jul 2026 | ₹164.95 | ₹214.75 | ₹164.95 | ₹185.7 | 54,090 | 0 |
| 6 Jul 2026 | ₹185.7 | ₹185.7 | ₹117.05 | ₹132.5 | 32,490 | 0 |
| 7 Jul 2026 | ₹118 | ₹128.1 | ₹103 | ₹127.95 | 60,720 | 0 |
| 8 Jul 2026 | ₹144 | ₹617.6 | ₹140.3 | ₹504 | 2,28,600 | 0 |
| 9 Jul 2026 | ₹425.05 | ₹425.05 | ₹260.1 | ₹289.85 | 1,52,940 | 0 |
| 10 Jul 2026 | ₹240 | ₹240 | ₹134 | ₹142.35 | 78,330 | 0 |
| 13 Jul 2026 | ₹170 | ₹220.8 | ₹130.5 | ₹138.4 | 94,950 | 0 |
| 14 Jul 2026 | ₹164 | ₹264.3 | ₹164 | ₹238.1 | 1,59,780 | 0 |