NIFTY BANK 55,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹617.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹273.15 | ₹326.9 | ₹243.7 | ₹279.85 | 2,730 | 7,680 |
| 30 Jun 2026 | ₹284.65 | ₹330.6 | ₹260.6 | ₹289.7 | 10,380 | 12,600 |
| 1 Jul 2026 | ₹329.95 | ₹339.1 | ₹217.8 | ₹233.9 | 42,510 | 17,490 |
| 2 Jul 2026 | ₹201.05 | ₹232.8 | ₹167.6 | ₹200.7 | 60,660 | 25,740 |
| 3 Jul 2026 | ₹164.95 | ₹214.75 | ₹164.95 | ₹185.7 | 54,090 | 23,700 |
| 6 Jul 2026 | ₹185.7 | ₹185.7 | ₹117.05 | ₹132.5 | 32,490 | 22,890 |
| 7 Jul 2026 | ₹118 | ₹128.1 | ₹103 | ₹127.95 | 60,720 | 29,040 |
| 8 Jul 2026 | ₹144 | ₹617.6 | ₹140.3 | ₹504 | 2,28,600 | 41,700 |
| 9 Jul 2026 | ₹425.05 | ₹425.05 | ₹260.1 | ₹289.85 | 1,52,940 | 41,760 |
| 10 Jul 2026 | ₹240 | ₹240 | ₹134 | ₹142.35 | 78,330 | 40,980 |
| 13 Jul 2026 | ₹170 | ₹220.8 | ₹130.5 | ₹138.4 | 94,950 | 44,730 |
| 14 Jul 2026 | ₹164 | ₹264.3 | ₹164 | ₹238.1 | 1,59,780 | 52,680 |
| 15 Jul 2026 | ₹192.05 | ₹205.2 | ₹116.95 | ₹155 | 1,22,400 | 42,600 |
| 16 Jul 2026 | ₹138.95 | ₹175 | ₹117.45 | ₹130.95 | 43,710 | 44,310 |
| 17 Jul 2026 | ₹138.4 | ₹140.05 | ₹69.5 | ₹71.55 | 1,08,300 | 48,450 |
| 20 Jul 2026 | ₹100.65 | ₹101.95 | ₹47.25 | ₹47.75 | 2,44,020 | 78,540 |
| 21 Jul 2026 | ₹45 | ₹45 | ₹31.5 | ₹36.85 | 2,19,600 | 61,830 |
| 22 Jul 2026 | ₹23.1 | ₹113 | ₹23.1 | ₹82.3 | 5,29,710 | 77,940 |
| 23 Jul 2026 | ₹88.95 | ₹196.3 | ₹76.55 | ₹117.65 | 10,27,680 | 1,12,950 |
| 24 Jul 2026 | ₹235.25 | ₹276 | ₹63.05 | ₹73.05 | 35,91,810 | 1,63,230 |
| 27 Jul 2026 | ₹25.25 | ₹35.9 | ₹6.15 | ₹8.45 | 21,33,750 | 2,01,090 |
| 28 Jul 2026 | ₹4.15 | ₹6.5 | ₹0.05 | ₹0.05 | 60,41,550 | 2,93,130 |