NIFTY BANK 58,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,041.2 | ₹1,070 | ₹792.75 | ₹820.95 | 6,43,530 | 4,45,110 |
| 30 Jun 2026 | ₹844.95 | ₹884.95 | ₹692.75 | ₹733 | 4,55,610 | 4,87,980 |
| 1 Jul 2026 | ₹740 | ₹888 | ₹683.7 | ₹795.2 | 11,05,200 | 4,98,900 |
| 2 Jul 2026 | ₹868.15 | ₹991.15 | ₹750 | ₹784 | 17,74,680 | 5,73,930 |
| 3 Jul 2026 | ₹900.05 | ₹900.05 | ₹675 | ₹713.4 | 18,74,790 | 6,27,300 |
| 6 Jul 2026 | ₹749 | ₹874.2 | ₹679.2 | ₹765.45 | 22,26,510 | 7,16,250 |
| 7 Jul 2026 | ₹811.2 | ₹840 | ₹638.15 | ₹644.35 | 23,02,980 | 8,51,640 |
| 8 Jul 2026 | ₹587 | ₹607 | ₹266 | ₹298 | 25,85,460 | 8,40,840 |
| 9 Jul 2026 | ₹330 | ₹443.4 | ₹275.75 | ₹370.15 | 15,68,550 | 7,80,930 |
| 10 Jul 2026 | ₹416.95 | ₹635.45 | ₹416.95 | ₹546.05 | 21,62,640 | 7,85,040 |
| 13 Jul 2026 | ₹430 | ₹643.6 | ₹359.7 | ₹619 | 23,04,270 | 7,62,720 |
| 14 Jul 2026 | ₹547.6 | ₹547.6 | ₹302.5 | ₹326.4 | 15,18,300 | 8,44,440 |
| 15 Jul 2026 | ₹335.95 | ₹534.55 | ₹314.3 | ₹380.6 | 24,12,480 | 8,52,540 |
| 16 Jul 2026 | ₹399.6 | ₹429.95 | ₹294.9 | ₹340 | 13,24,320 | 9,27,360 |
| 17 Jul 2026 | ₹334.8 | ₹668.2 | ₹306.4 | ₹660 | 41,49,030 | 9,95,040 |
| 20 Jul 2026 | ₹392.5 | ₹392.5 | ₹208.1 | ₹334 | 38,61,600 | 10,34,430 |
| 21 Jul 2026 | ₹304.95 | ₹374.6 | ₹229 | ₹240 | 25,71,840 | 12,06,300 |
| 22 Jul 2026 | ₹180.05 | ₹205.25 | ₹61.35 | ₹71.55 | 42,64,110 | 11,96,640 |
| 23 Jul 2026 | ₹52 | ₹52 | ₹21.15 | ₹23.3 | 41,81,070 | 12,83,970 |
| 24 Jul 2026 | ₹19.95 | ₹26.15 | ₹11.35 | ₹16.6 | 60,80,670 | 12,36,030 |
| 27 Jul 2026 | ₹27.95 | ₹27.95 | ₹7 | ₹8.05 | 63,19,920 | 11,08,440 |
| 28 Jul 2026 | ₹3.15 | ₹3.9 | ₹0.05 | ₹0.05 | 1,36,61,670 | 10,61,640 |