NIFTY BANK 58,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹991.15 and a low of ₹266. Final close ₹326.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹868.15 | ₹991.15 | ₹750 | ₹784 | 17,74,680 | 0 |
| 3 Jul 2026 | ₹900.05 | ₹900.05 | ₹675 | ₹713.4 | 18,74,790 | 0 |
| 6 Jul 2026 | ₹749 | ₹874.2 | ₹679.2 | ₹765.45 | 22,26,510 | 0 |
| 7 Jul 2026 | ₹811.2 | ₹840 | ₹638.15 | ₹644.35 | 23,02,980 | 0 |
| 8 Jul 2026 | ₹587 | ₹607 | ₹266 | ₹298 | 25,85,460 | 0 |
| 9 Jul 2026 | ₹330 | ₹443.4 | ₹275.75 | ₹370.15 | 15,68,550 | 0 |
| 10 Jul 2026 | ₹416.95 | ₹635.45 | ₹416.95 | ₹546.05 | 21,62,640 | 0 |
| 13 Jul 2026 | ₹430 | ₹643.6 | ₹359.7 | ₹619 | 23,04,270 | 0 |
| 14 Jul 2026 | ₹547.6 | ₹547.6 | ₹302.5 | ₹326.4 | 15,18,300 | 0 |