NIFTY BANK 58,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,524.65 and a low of ₹621.65. Final close ₹1,837.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,000.2 | ₹1,300 | ₹942.3 | ₹1,182.05 | 16,740 | 11,940 |
| 30 Jun 2026 | ₹1,133.1 | ₹1,355 | ₹1,133.1 | ₹1,292.8 | 4,290 | 11,910 |
| 1 Jul 2026 | ₹1,350 | ₹1,368.9 | ₹1,021.8 | ₹1,077.85 | 26,340 | 19,140 |
| 2 Jul 2026 | ₹992.85 | ₹1,111.2 | ₹856.55 | ₹1,019.9 | 1,77,930 | 34,080 |
| 3 Jul 2026 | ₹890 | ₹1,110.4 | ₹876.1 | ₹1,026.85 | 85,020 | 39,660 |
| 6 Jul 2026 | ₹1,001 | ₹1,001 | ₹741.85 | ₹816.85 | 3,00,840 | 54,240 |
| 7 Jul 2026 | ₹740 | ₹857.5 | ₹712 | ₹856.35 | 5,78,520 | 62,550 |
| 8 Jul 2026 | ₹950 | ₹2,098.65 | ₹940 | ₹1,899 | 94,050 | 60,600 |
| 9 Jul 2026 | ₹1,500 | ₹1,623.55 | ₹1,351.2 | ₹1,412.8 | 5,610 | 0 |
| 10 Jul 2026 | ₹1,103 | ₹1,120.45 | ₹844.8 | ₹896.8 | 62,220 | 59,760 |
| 13 Jul 2026 | ₹1,064 | ₹1,271.8 | ₹826.6 | ₹850 | 58,860 | 63,390 |
| 14 Jul 2026 | ₹1,076.05 | ₹1,448.95 | ₹1,044.55 | ₹1,381.85 | 28,560 | 0 |
| 15 Jul 2026 | ₹1,216 | ₹1,309 | ₹873.6 | ₹1,078.4 | 55,980 | 60,300 |
| 16 Jul 2026 | ₹1,021.9 | ₹1,256 | ₹947.3 | ₹1,095 | 16,830 | 59,700 |
| 17 Jul 2026 | ₹1,099.95 | ₹1,100 | ₹621.65 | ₹621.65 | 2,62,140 | 1,02,120 |
| 20 Jul 2026 | ₹777 | ₹1,130.7 | ₹718.55 | ₹766.65 | 1,74,270 | 74,970 |
| 21 Jul 2026 | ₹770 | ₹880.1 | ₹653.65 | ₹839.15 | 91,500 | 74,880 |
| 22 Jul 2026 | ₹974.95 | ₹1,589.1 | ₹974.95 | ₹1,477.75 | 35,610 | 62,580 |
| 23 Jul 2026 | ₹1,739.8 | ₹2,150 | ₹1,633.7 | ₹1,948.35 | 13,560 | 0 |
| 24 Jul 2026 | ₹2,524.65 | ₹2,524.65 | ₹1,725 | ₹1,737.05 | 6,120 | 58,290 |
| 27 Jul 2026 | ₹1,300.05 | ₹1,628.2 | ₹1,248.5 | ₹1,431.05 | 8,610 | 0 |
| 28 Jul 2026 | ₹1,553.45 | ₹1,927.7 | ₹1,553.4 | ₹1,837.1 | 9,330 | 0 |