NIFTY BANK 58,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,098.65 and a low of ₹712. Final close ₹1,381.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹992.85 | ₹1,111.2 | ₹856.55 | ₹1,019.9 | 1,77,930 | 0 |
| 3 Jul 2026 | ₹890 | ₹1,110.4 | ₹876.1 | ₹1,026.85 | 85,020 | 0 |
| 6 Jul 2026 | ₹1,001 | ₹1,001 | ₹741.85 | ₹816.85 | 3,00,840 | 0 |
| 7 Jul 2026 | ₹740 | ₹857.5 | ₹712 | ₹856.35 | 5,78,520 | 0 |
| 8 Jul 2026 | ₹950 | ₹2,098.65 | ₹940 | ₹1,899 | 94,050 | 0 |
| 9 Jul 2026 | ₹1,500 | ₹1,623.55 | ₹1,351.2 | ₹1,412.8 | 5,610 | 0 |
| 10 Jul 2026 | ₹1,103 | ₹1,120.45 | ₹844.8 | ₹896.8 | 62,220 | 0 |
| 13 Jul 2026 | ₹1,064 | ₹1,271.8 | ₹826.6 | ₹850 | 58,860 | 0 |
| 14 Jul 2026 | ₹1,076.05 | ₹1,448.95 | ₹1,044.55 | ₹1,381.85 | 28,560 | 0 |