NIFTY BANK 50,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹8,565 and a low of ₹6,700. Final close ₹7,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8,520 | ₹8,550 | ₹8,130 | ₹8,255 | 1,740 | 0 |
| 3 Jul 2026 | ₹8,280.05 | ₹8,296.45 | ₹8,075 | ₹8,166.85 | 1,590 | 0 |
| 6 Jul 2026 | ₹8,467.15 | ₹8,554.6 | ₹8,400 | ₹8,410 | 1,770 | 0 |
| 7 Jul 2026 | ₹8,565 | ₹8,565 | ₹8,310 | ₹8,310 | 600 | 0 |
| 8 Jul 2026 | ₹7,781 | ₹8,046.25 | ₹6,700 | ₹6,918.2 | 5,400 | 0 |
| 9 Jul 2026 | ₹7,202.45 | ₹7,561.2 | ₹7,200.05 | ₹7,465 | 3,570 | 0 |
| 10 Jul 2026 | ₹7,903 | ₹8,158 | ₹7,903 | ₹8,158 | 1,620 | 0 |
| 13 Jul 2026 | ₹7,775.05 | ₹8,245 | ₹7,625.05 | ₹8,245 | 2,280 | 0 |
| 14 Jul 2026 | ₹7,840.05 | ₹7,850.05 | ₹7,400.05 | ₹7,550 | 2,100 | 0 |