NIFTY BANK 49,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹19.9 and a low of ₹4.6. Final close ₹6.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹10.3 | ₹10.3 | ₹6.5 | ₹6.5 | 41,670 | 0 |
| 3 Jul 2026 | ₹6.3 | ₹7.15 | ₹5.55 | ₹5.55 | 22,770 | 0 |
| 6 Jul 2026 | ₹5.75 | ₹7.7 | ₹4.6 | ₹6.5 | 21,210 | 0 |
| 7 Jul 2026 | ₹6.2 | ₹6.7 | ₹5.4 | ₹6.7 | 12,870 | 0 |
| 8 Jul 2026 | ₹5.95 | ₹19.9 | ₹5.95 | ₹16.85 | 1,87,770 | 0 |
| 9 Jul 2026 | ₹16.6 | ₹16.6 | ₹8.15 | ₹10.8 | 1,11,450 | 0 |
| 10 Jul 2026 | ₹7.6 | ₹8.9 | ₹6.35 | ₹7.05 | 70,020 | 0 |
| 13 Jul 2026 | ₹8.55 | ₹8.65 | ₹6.2 | ₹6.8 | 37,680 | 0 |
| 14 Jul 2026 | ₹8 | ₹8.95 | ₹6.2 | ₹6.3 | 45,420 | 0 |