NIFTY BANK 49,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹15.7 | ₹20 | ₹15.7 | ₹17.5 | 16,230 | 25,740 |
| 30 Jun 2026 | ₹16.95 | ₹18.8 | ₹12.25 | ₹14.4 | 38,820 | 38,970 |
| 1 Jul 2026 | ₹15 | ₹17.2 | ₹9.25 | ₹9.75 | 1,24,050 | 63,690 |
| 2 Jul 2026 | ₹10.3 | ₹10.3 | ₹6.5 | ₹6.5 | 41,670 | 62,400 |
| 3 Jul 2026 | ₹6.3 | ₹7.15 | ₹5.55 | ₹5.55 | 22,770 | 0 |
| 6 Jul 2026 | ₹5.75 | ₹7.7 | ₹4.6 | ₹6.5 | 21,210 | 0 |
| 7 Jul 2026 | ₹6.2 | ₹6.7 | ₹5.4 | ₹6.7 | 12,870 | 0 |
| 8 Jul 2026 | ₹5.95 | ₹19.9 | ₹5.95 | ₹16.85 | 1,87,770 | 54,450 |
| 9 Jul 2026 | ₹16.6 | ₹16.6 | ₹8.15 | ₹10.8 | 1,11,450 | 59,370 |
| 10 Jul 2026 | ₹7.6 | ₹8.9 | ₹6.35 | ₹7.05 | 70,080 | 61,530 |
| 13 Jul 2026 | ₹8.55 | ₹8.65 | ₹6.2 | ₹6.8 | 37,680 | 61,980 |
| 14 Jul 2026 | ₹8 | ₹8.95 | ₹6.2 | ₹6.3 | 45,420 | 60,870 |
| 15 Jul 2026 | ₹5.5 | ₹6.75 | ₹5 | ₹5.8 | 28,530 | 59,310 |
| 16 Jul 2026 | ₹6.15 | ₹7.15 | ₹4.4 | ₹4.4 | 30,900 | 55,080 |
| 17 Jul 2026 | ₹3.8 | ₹5.25 | ₹3.5 | ₹3.95 | 21,570 | 58,020 |
| 20 Jul 2026 | ₹4 | ₹4.85 | ₹2.6 | ₹2.6 | 19,020 | 0 |
| 21 Jul 2026 | ₹2.65 | ₹4 | ₹2.15 | ₹2.3 | 19,230 | 0 |
| 22 Jul 2026 | ₹2.45 | ₹4.15 | ₹2.05 | ₹2.85 | 12,210 | 0 |
| 23 Jul 2026 | ₹2.15 | ₹3.5 | ₹1.8 | ₹1.85 | 21,300 | 0 |
| 24 Jul 2026 | ₹1.95 | ₹2.7 | ₹1.2 | ₹1.35 | 42,990 | 57,360 |
| 27 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 40,560 | 51,840 |
| 28 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 38,970 | 0 |