NIFTY BANK 55,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,730 and a low of ₹2,085. Final close ₹2,613.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,499 | ₹3,730 | ₹3,305 | ₹3,394 | 12,900 | 0 |
| 3 Jul 2026 | ₹3,479 | ₹3,550 | ₹3,220 | ₹3,320 | 6,390 | 0 |
| 6 Jul 2026 | ₹3,462.45 | ₹3,691.3 | ₹3,411.55 | ₹3,530 | 12,210 | 0 |
| 7 Jul 2026 | ₹3,619.45 | ₹3,681.2 | ₹3,382.05 | ₹3,382.05 | 13,200 | 0 |
| 8 Jul 2026 | ₹3,256.5 | ₹3,256.5 | ₹2,085 | ₹2,245 | 57,030 | 0 |
| 9 Jul 2026 | ₹2,348.65 | ₹2,788.9 | ₹2,348.65 | ₹2,652 | 34,710 | 0 |
| 10 Jul 2026 | ₹2,887.95 | ₹3,394.7 | ₹2,887.95 | ₹3,269.4 | 18,090 | 0 |
| 13 Jul 2026 | ₹2,871 | ₹3,410 | ₹2,745.6 | ₹3,345.75 | 12,240 | 0 |
| 14 Jul 2026 | ₹2,980.05 | ₹2,990 | ₹2,550 | ₹2,613.35 | 19,380 | 0 |