NIFTY BANK 57,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,230 and a low of ₹176. Final close ₹542.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹555.5 | ₹696.55 | ₹486.8 | ₹618.3 | 46,620 | 13,350 |
| 30 Jun 2026 | ₹605.1 | ₹726.9 | ₹578.4 | ₹652.8 | 40,650 | 17,670 |
| 1 Jul 2026 | ₹675 | ₹742.25 | ₹507.2 | ₹545 | 1,37,220 | 25,680 |
| 2 Jul 2026 | ₹530 | ₹554 | ₹408.05 | ₹490 | 1,67,010 | 33,450 |
| 3 Jul 2026 | ₹425 | ₹534.65 | ₹403.9 | ₹470.9 | 1,24,350 | 31,260 |
| 6 Jul 2026 | ₹425.05 | ₹455.7 | ₹313.6 | ₹349.1 | 83,370 | 35,760 |
| 7 Jul 2026 | ₹334.2 | ₹351.55 | ₹286.85 | ₹349.05 | 5,23,950 | 75,720 |
| 8 Jul 2026 | ₹405 | ₹1,230 | ₹354.05 | ₹1,070 | 4,73,430 | 53,490 |
| 9 Jul 2026 | ₹1,050 | ₹1,050 | ₹648.3 | ₹691.75 | 15,63,090 | 1,29,210 |
| 10 Jul 2026 | ₹605 | ₹661.4 | ₹354.5 | ₹370.8 | 3,44,640 | 1,04,430 |
| 13 Jul 2026 | ₹454.25 | ₹595 | ₹348.2 | ₹361.9 | 3,39,660 | 89,550 |
| 14 Jul 2026 | ₹449.95 | ₹693.95 | ₹444.4 | ₹641.5 | 8,36,130 | 88,500 |
| 15 Jul 2026 | ₹650 | ₹749 | ₹347.5 | ₹462.25 | 5,70,300 | 68,460 |
| 16 Jul 2026 | ₹454.45 | ₹538.15 | ₹369.5 | ₹435.4 | 6,46,140 | 92,220 |
| 17 Jul 2026 | ₹456.05 | ₹488.4 | ₹225 | ₹225.05 | 4,74,900 | 89,640 |
| 20 Jul 2026 | ₹390 | ₹402.45 | ₹212 | ₹215.8 | 5,69,250 | 1,06,560 |
| 21 Jul 2026 | ₹225.1 | ₹252 | ₹176 | ₹221.75 | 4,16,220 | 1,04,070 |
| 22 Jul 2026 | ₹211 | ₹599.8 | ₹211 | ₹506.25 | 32,63,580 | 1,63,830 |
| 23 Jul 2026 | ₹585 | ₹982 | ₹554.8 | ₹764 | 5,64,510 | 1,53,780 |
| 24 Jul 2026 | ₹942 | ₹1,214.55 | ₹560.65 | ₹612 | 2,94,180 | 78,150 |
| 27 Jul 2026 | ₹306.1 | ₹432.45 | ₹202.25 | ₹258.2 | 93,08,940 | 2,67,750 |
| 28 Jul 2026 | ₹265 | ₹614.65 | ₹265 | ₹542 | 39,91,110 | 1,44,120 |