NIFTY BANK 57,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,230 and a low of ₹286.85. Final close ₹641.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹530 | ₹554 | ₹408.05 | ₹490 | 1,67,010 | 0 |
| 3 Jul 2026 | ₹425 | ₹534.65 | ₹403.9 | ₹470.9 | 1,24,350 | 0 |
| 6 Jul 2026 | ₹425.05 | ₹455.7 | ₹313.6 | ₹349.1 | 83,370 | 0 |
| 7 Jul 2026 | ₹334.2 | ₹351.55 | ₹286.85 | ₹349.05 | 5,23,950 | 0 |
| 8 Jul 2026 | ₹405 | ₹1,230 | ₹354.05 | ₹1,070 | 4,73,430 | 0 |
| 9 Jul 2026 | ₹1,050 | ₹1,050 | ₹648.3 | ₹691.75 | 15,63,090 | 0 |
| 10 Jul 2026 | ₹605 | ₹661.4 | ₹354.5 | ₹370.8 | 3,44,640 | 0 |
| 13 Jul 2026 | ₹454.25 | ₹595 | ₹348.2 | ₹361.9 | 3,39,660 | 0 |
| 14 Jul 2026 | ₹449.95 | ₹693.95 | ₹444.4 | ₹641.5 | 8,36,130 | 0 |