NIFTY BANK 58,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,368.6 and a low of ₹587.3. Final close ₹1,746.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹934 | ₹1,248.95 | ₹900 | ₹1,130 | 4,68,930 | 2,89,650 |
| 30 Jun 2026 | ₹1,120.25 | ₹1,310.85 | ₹1,024.8 | ₹1,185.7 | 2,37,990 | 3,08,400 |
| 1 Jul 2026 | ₹1,233.1 | ₹1,324.9 | ₹971.5 | ₹1,033.25 | 3,32,070 | 3,29,370 |
| 2 Jul 2026 | ₹932.05 | ₹1,059 | ₹809.55 | ₹978.2 | 10,19,400 | 3,55,080 |
| 3 Jul 2026 | ₹929 | ₹1,055 | ₹828.25 | ₹962.65 | 10,69,260 | 3,99,180 |
| 6 Jul 2026 | ₹955.2 | ₹955.2 | ₹694.7 | ₹773 | 18,28,170 | 4,62,660 |
| 7 Jul 2026 | ₹700 | ₹812.75 | ₹667.05 | ₹811.4 | 23,26,020 | 5,68,980 |
| 8 Jul 2026 | ₹909 | ₹2,046.45 | ₹881 | ₹1,844.35 | 8,99,610 | 4,35,450 |
| 9 Jul 2026 | ₹1,640.05 | ₹1,710.3 | ₹1,263.75 | ₹1,352.5 | 2,10,030 | 4,21,530 |
| 10 Jul 2026 | ₹1,131.45 | ₹1,169.4 | ₹792.1 | ₹848.95 | 6,09,780 | 4,67,790 |
| 13 Jul 2026 | ₹1,050 | ₹1,228.55 | ₹778.75 | ₹798.1 | 7,59,360 | 4,82,400 |
| 14 Jul 2026 | ₹860 | ₹1,384.2 | ₹859.95 | ₹1,294.45 | 4,91,670 | 4,53,840 |
| 15 Jul 2026 | ₹1,150.05 | ₹1,245 | ₹818.1 | ₹1,027.9 | 8,30,790 | 4,28,790 |
| 16 Jul 2026 | ₹950 | ₹1,191.95 | ₹884.6 | ₹1,023 | 2,60,550 | 4,11,240 |
| 17 Jul 2026 | ₹1,133.95 | ₹1,189.7 | ₹587.3 | ₹587.3 | 16,93,290 | 5,91,240 |
| 20 Jul 2026 | ₹849 | ₹1,064.95 | ₹662.6 | ₹696.05 | 12,24,240 | 4,54,020 |
| 21 Jul 2026 | ₹740.85 | ₹815.7 | ₹600 | ₹780 | 9,14,340 | 4,38,300 |
| 22 Jul 2026 | ₹858.05 | ₹1,530 | ₹843.1 | ₹1,382 | 5,06,310 | 4,23,360 |
| 23 Jul 2026 | ₹1,649.95 | ₹2,057.85 | ₹1,510.8 | ₹1,839.6 | 1,36,830 | 3,61,140 |
| 24 Jul 2026 | ₹2,299.3 | ₹2,368.6 | ₹1,600 | ₹1,684 | 1,29,600 | 3,04,020 |
| 27 Jul 2026 | ₹1,208.05 | ₹1,541.2 | ₹1,145.45 | ₹1,339 | 61,950 | 2,75,790 |
| 28 Jul 2026 | ₹1,484.75 | ₹1,811.5 | ₹1,446.15 | ₹1,746.15 | 1,26,660 | 2,21,400 |