NIFTY BANK 58,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,046.45 and a low of ₹667.05. Final close ₹1,294.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹932.05 | ₹1,059 | ₹809.55 | ₹978.2 | 10,19,400 | 0 |
| 3 Jul 2026 | ₹929 | ₹1,055 | ₹828.25 | ₹962.65 | 10,69,260 | 0 |
| 6 Jul 2026 | ₹955.2 | ₹955.2 | ₹694.7 | ₹773 | 18,28,170 | 0 |
| 7 Jul 2026 | ₹700 | ₹812.75 | ₹667.05 | ₹811.4 | 23,26,020 | 0 |
| 8 Jul 2026 | ₹909 | ₹2,046.45 | ₹881 | ₹1,844.35 | 8,99,610 | 0 |
| 9 Jul 2026 | ₹1,640.05 | ₹1,710.3 | ₹1,263.75 | ₹1,352.5 | 2,10,030 | 0 |
| 10 Jul 2026 | ₹1,131.45 | ₹1,169.4 | ₹792.1 | ₹848.95 | 6,09,780 | 0 |
| 13 Jul 2026 | ₹1,050 | ₹1,228.55 | ₹778.75 | ₹798.1 | 7,59,360 | 0 |
| 14 Jul 2026 | ₹860 | ₹1,384.2 | ₹859.95 | ₹1,294.45 | 4,91,670 | 0 |