NIFTY BANK 53,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹124.95 and a low of ₹19.7. Final close ₹34.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹42.7 | ₹42.7 | ₹29.8 | ₹31.45 | 9,360 | 0 |
| 3 Jul 2026 | ₹28.35 | ₹31.8 | ₹26.35 | ₹27.4 | 5,070 | 0 |
| 6 Jul 2026 | ₹26.55 | ₹28.05 | ₹21.45 | ₹27.45 | 8,250 | 0 |
| 7 Jul 2026 | ₹23 | ₹26.7 | ₹19.7 | ₹20.7 | 8,880 | 0 |
| 8 Jul 2026 | ₹27.75 | ₹124.95 | ₹23.25 | ₹94.1 | 57,720 | 0 |
| 9 Jul 2026 | ₹65 | ₹73.5 | ₹44 | ₹47.9 | 30,150 | 0 |
| 10 Jul 2026 | ₹31.3 | ₹32.6 | ₹26.75 | ₹29 | 12,660 | 0 |
| 13 Jul 2026 | ₹32 | ₹35.5 | ₹24.4 | ₹25.65 | 4,530 | 0 |
| 14 Jul 2026 | ₹29.95 | ₹37.55 | ₹27.9 | ₹34.45 | 6,120 | 0 |