NIFTY BANK 53,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹67.45 | ₹70.35 | ₹60.1 | ₹67 | 450 | 1,140 |
| 30 Jun 2026 | ₹67 | ₹72.1 | ₹54.4 | ₹56 | 4,080 | 3,210 |
| 1 Jul 2026 | ₹58.2 | ₹61.6 | ₹39.2 | ₹43.55 | 13,230 | 3,780 |
| 2 Jul 2026 | ₹42.7 | ₹42.7 | ₹29.8 | ₹31.45 | 9,360 | 0 |
| 3 Jul 2026 | ₹28.35 | ₹31.8 | ₹26.35 | ₹27.4 | 5,070 | 0 |
| 6 Jul 2026 | ₹26.55 | ₹28.05 | ₹21.45 | ₹27.45 | 8,250 | 0 |
| 7 Jul 2026 | ₹23 | ₹26.7 | ₹19.7 | ₹20.7 | 8,880 | 0 |
| 8 Jul 2026 | ₹27.75 | ₹124.95 | ₹23.25 | ₹94.1 | 57,720 | 12,990 |
| 9 Jul 2026 | ₹65 | ₹73.5 | ₹44 | ₹47.9 | 30,150 | 8,310 |
| 10 Jul 2026 | ₹31.3 | ₹32.6 | ₹26.75 | ₹29 | 12,660 | 0 |
| 13 Jul 2026 | ₹32 | ₹35.5 | ₹24.4 | ₹25.65 | 4,530 | 0 |
| 14 Jul 2026 | ₹29.95 | ₹37.55 | ₹27.9 | ₹34.45 | 6,120 | 0 |
| 15 Jul 2026 | ₹22 | ₹27.85 | ₹17.7 | ₹20 | 10,170 | 0 |
| 16 Jul 2026 | ₹20.5 | ₹20.5 | ₹14.75 | ₹16.4 | 9,090 | 4,470 |
| 17 Jul 2026 | ₹14.4 | ₹17.35 | ₹10.9 | ₹12.4 | 9,990 | 0 |
| 20 Jul 2026 | ₹11.75 | ₹14.9 | ₹6.75 | ₹8.25 | 5,070 | 0 |
| 21 Jul 2026 | ₹6 | ₹6.25 | ₹4.7 | ₹5.2 | 7,740 | 0 |
| 22 Jul 2026 | ₹5.2 | ₹6.95 | ₹4.6 | ₹5.6 | 7,170 | 7,260 |
| 23 Jul 2026 | ₹5.9 | ₹6.9 | ₹4.2 | ₹4.55 | 21,870 | 0 |
| 24 Jul 2026 | ₹5.15 | ₹11.6 | ₹2.55 | ₹2.55 | 3,32,340 | 8,490 |
| 27 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.3 | ₹2.35 | 30,360 | 6,630 |
| 28 Jul 2026 | ₹1 | ₹3.15 | ₹0.05 | ₹0.05 | 21,060 | 0 |