NIFTY BANK 53,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹5,643.45 and a low of ₹3,810. Final close ₹4,500.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹5,406.7 | ₹5,630 | ₹5,218.8 | ₹5,355.1 | 750 | 0 |
| 3 Jul 2026 | ₹5,348.05 | ₹5,425 | ₹5,177.8 | ₹5,205 | 510 | 0 |
| 6 Jul 2026 | ₹5,541.9 | ₹5,594.9 | ₹5,455 | ₹5,594.85 | 2,310 | 0 |
| 7 Jul 2026 | ₹5,636 | ₹5,643.45 | ₹5,310.05 | ₹5,310.05 | 990 | 0 |
| 8 Jul 2026 | ₹4,879.2 | ₹5,100 | ₹3,810 | ₹4,018 | 9,480 | 0 |
| 9 Jul 2026 | ₹4,340 | ₹4,610 | ₹4,250 | ₹4,535.25 | 3,480 | 0 |
| 10 Jul 2026 | ₹4,984 | ₹5,300 | ₹4,984 | ₹5,200 | 1,020 | 0 |
| 13 Jul 2026 | ₹4,800.05 | ₹5,327.45 | ₹4,650 | ₹5,320.05 | 2,790 | 0 |
| 14 Jul 2026 | ₹4,748 | ₹4,748 | ₹4,448 | ₹4,500.15 | 1,320 | 0 |