NIFTY BANK 54,800 CE traded across 6 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹3,818.3 and a low of ₹2,380. Final close ₹3,522.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,690.45 | ₹3,729.4 | ₹3,656.25 | ₹3,656.25 | 60 | 0 |
| 3 Jul 2026 | ₹3,687.2 | ₹3,687.2 | ₹3,687.2 | ₹3,687.2 | 0 | 0 |
| 6 Jul 2026 | ₹3,818.3 | ₹3,818.3 | ₹3,818.3 | ₹3,818.3 | 0 | 0 |
| 8 Jul 2026 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 0 | 0 |
| 9 Jul 2026 | ₹2,755.65 | ₹2,860.65 | ₹2,684.25 | ₹2,860.65 | 870 | 0 |
| 13 Jul 2026 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | 0 | 0 |