NIFTY BANK 54,800 CE traded across 13 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,818.3 and a low of ₹1,640. Final close ₹1,941.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,440 | ₹3,450 | ₹3,440 | ₹3,450 | 150 | 1,710 |
| 30 Jun 2026 | ₹3,514.7 | ₹3,514.7 | ₹3,233 | ₹3,352.7 | 300 | 1,770 |
| 1 Jul 2026 | ₹3,478.9 | ₹3,624 | ₹3,478.9 | ₹3,624 | 120 | 1,650 |
| 2 Jul 2026 | ₹3,690.45 | ₹3,729.4 | ₹3,656.25 | ₹3,656.25 | 60 | 0 |
| 3 Jul 2026 | ₹3,687.2 | ₹3,687.2 | ₹3,687.2 | ₹3,687.2 | 0 | 0 |
| 6 Jul 2026 | ₹3,818.3 | ₹3,818.3 | ₹3,818.3 | ₹3,818.3 | 0 | 0 |
| 8 Jul 2026 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 0 | 0 |
| 9 Jul 2026 | ₹2,755.65 | ₹2,860.65 | ₹2,684.25 | ₹2,860.65 | 870 | 0 |
| 13 Jul 2026 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | 0 | 0 |
| 21 Jul 2026 | ₹3,235.25 | ₹3,235.25 | ₹3,235.25 | ₹3,235.25 | 0 | 0 |
| 22 Jul 2026 | ₹2,383.3 | ₹2,383.3 | ₹2,383.3 | ₹2,383.3 | 0 | 0 |
| 24 Jul 2026 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 0 | 0 |
| 28 Jul 2026 | ₹2,110 | ₹2,110 | ₹1,941.2 | ₹1,941.2 | 180 | 0 |